WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,039 Value ($000) $17,719 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 160,647 Value ($000) $16,556 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 168,340 Value ($000) $16,460 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 171,753 Value ($000) $15,078 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 173,736 Value ($000) $15,697 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 177,328 Value ($000) $14,319 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 176,680 Value ($000) $11,963 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 172,994 Value ($000) $10,409 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 57,467 Value ($000) $9,060 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 56,444 Value ($000) $9,021 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 56,179 Value ($000) $9,056 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 55,467 Value ($000) $8,179 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 53,628 Value ($000) $7,604 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 50,929 Value ($000) $6,606 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 48,603 Value ($000) $5,909 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 48,165 Value ($000) $7,173 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 44,994 Value ($000) $6,510 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 41,834 Value ($000) $5,831 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 39,427 Value ($000) $5,560 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 35,675 Value ($000) $4,846 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 32,448 Value ($000) $4,677 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 31,642 Value ($000) $4,427 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 30,421 Value ($000) $3,644 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,250 Value ($000) $3,096 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 26,100 Value ($000) $3,102 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 25,692 Value ($000) $3,049 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 28,484 Value ($000) $3,147 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 28,028 Value ($000) $2,734 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 26,170 Value ($000) $2,438 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 22,898 Value ($000) $2,150 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 21,874 Value ($000) $1,873 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 20,144 Value ($000) $1,792 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 18,714 Value ($000) $1,848 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 16,936 Value ($000) $1,323 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 15,984 Value ($000) $1,210 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 16,549 Value ($000) $1,193 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 18,724 Value ($000) $1,294 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 18,410 Value ($000) $1,328 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 18,264 Value ($000) $1,334 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 17,402 Value ($000) $1,192 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 17,985 Value ($000) $1,102 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 19,542 Value ($000) $1,267 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 19,535 Value ($000) $1,398 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 19,347 Value ($000) $1,591 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 19,023 Value ($000) $1,634 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 18,358 Value ($000) $1,404 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 18,354 Value ($000) $1,378 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 18,145 Value ($000) $1,387 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 18,152 Value ($000) $1,428 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 18,241 Value ($000) $1,349 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 17,912 Value ($000) $1,334 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,039	$17,719	$107.20	$98.68 - $117.45
Q3 2025	160,647	$16,556	$99.23	$93.82 - $105.89
Q2 2025	168,340	$16,460	$94.76	$79.27 - $100.45
Q1 2025	171,753	$15,078	$92.95	$83.07 - $104.30
Q4 2024	173,736	$15,697	$85.80	$78.06 - $95.06
Q3 2024	177,328	$14,319	$72.48	$65.70 - $80.65
Q2 2024	176,680	$11,963	$61.97	$57.51 - $68.04
Q1 2024	172,994	$10,409	$56.04	$50.77 - $60.56
Q4 2023	57,467	$9,060	$51.64	$48.79 - $55.24
Q3 2023	56,444	$9,021	$51.81	$49.70 - $53.91
Q2 2023	56,179	$9,056	$48.96	$46.97 - $51.25
Q1 2023	55,467	$8,179	$45.79	$43.73 - $47.90
Q4 2022	53,628	$7,604	$45.66	$41.00 - $49.51
Q3 2022	50,929	$6,606	$42.00	$38.27 - $45.69
Q2 2022	48,603	$5,909	$44.03	$37.38 - $51.06
Q1 2022	48,165	$7,173	$44.59	$41.77 - $47.81
Q4 2021	44,994	$6,510	$45.18	$42.45 - $47.90
Q3 2021	41,834	$5,831	$45.47	$43.40 - $48.08
Q2 2021	39,427	$5,560	$43.81	$42.20 - $45.39
Q1 2021	35,675	$4,846	$43.31	$39.33 - $46.69
Q4 2020	32,448	$4,677	$45.24	$42.63 - $47.68
Q3 2020	31,642	$4,427	$41.31	$36.53 - $46.96
Q2 2020	30,421	$3,644	$38.07	$34.40 - $41.04
Q1 2020	27,250	$3,096	$35.37	$31.24 - $39.23
Q4 2019	26,100	$3,102	$36.38	$34.94 - $38.24
Q3 2019	25,692	$3,049	$34.46	$31.97 - $36.55
Q2 2019	28,484	$3,147	$31.30	$29.22 - $34.05
Q1 2019	28,028	$2,734	$29.24	$27.51 - $31.28
Q4 2018	26,170	$2,438	$28.76	$25.75 - $31.72
Q3 2018	22,898	$2,150	$27.34	$24.76 - $29.92
Q2 2018	21,874	$1,873	$25.25	$24.19 - $26.45
Q1 2018	20,144	$1,792	$28.34	$25.16 - $32.25
Q4 2017	18,714	$1,848	$26.82	$22.61 - $29.30
Q3 2017	16,936	$1,323	$22.90	$21.20 - $23.92
Q2 2017	15,984	$1,210	$22.02	$20.56 - $23.33
Q1 2017	16,549	$1,193	$19.78	$18.66 - $20.90
Q4 2016	18,724	$1,294	$19.91	$19.04 - $20.72
Q3 2016	18,410	$1,328	$20.60	$19.96 - $21.34
Q2 2016	18,264	$1,334	$19.52	$17.68 - $20.63
Q1 2016	17,402	$1,192	$18.31	$16.72 - $19.36
Q4 2015	17,985	$1,102	$16.63	$15.51 - $18.72
Q3 2015	19,542	$1,267	$18.91	$16.94 - $20.30
Q2 2015	19,535	$1,398	$20.88	$19.37 - $22.37
Q1 2015	19,347	$1,591	$23.04	$21.90 - $24.59
Q4 2014	19,023	$1,634	$21.83	$19.52 - $23.68
Q3 2014	18,358	$1,404	$20.31	$19.43 - $20.89
Q2 2014	18,354	$1,378	$20.53	$19.94 - $21.23
Q1 2014	18,145	$1,387	$19.90	$19.06 - $20.96
Q4 2013	18,152	$1,428	$20.35	$18.75 - $21.46
Q3 2013	18,241	$1,349	$19.78	$18.93 - $20.59
Q2 2013	17,912	$1,334	$19.98	$19.00 - $20.84