WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,374 Value ($000) $6,169 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 54,509 Value ($000) $5,618 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 52,961 Value ($000) $5,179 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 39,922 Value ($000) $3,505 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 34,780 Value ($000) $3,142 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 32,687 Value ($000) $2,639 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 31,477 Value ($000) $2,131 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 31,869 Value ($000) $1,918 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,586 Value ($000) $1,669 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,615 Value ($000) $1,858 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,532 Value ($000) $1,813 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,146 Value ($000) $1,643 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,929 Value ($000) $1,550 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,727 Value ($000) $1,391 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 9,561 Value ($000) $1,162 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,977 Value ($000) $1,324 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,834 Value ($000) $1,278 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,848 Value ($000) $1,094 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,910 Value ($000) $2,127 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,149 Value ($000) $1,243 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,917 Value ($000) $1,141 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,579 Value ($000) $1,060 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,879 Value ($000) $465 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,501 Value ($000) $284 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,852 Value ($000) $339 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,908 Value ($000) $345 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,373 Value ($000) $483 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,869 Value ($000) $377 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,750 Value ($000) $349 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,197 Value ($000) $300 Avg Close $27.34 Range $24.76 - $29.92
Q1 2018
Shares 9,602 Value ($000) $854 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,620 Value ($000) $654 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,516 Value ($000) $509 Avg Close $22.90 Range $21.20 - $23.92
Q1 2016
Shares 8,648 Value ($000) $592 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 6,959 Value ($000) $427 Avg Close $16.63 Range $15.51 - $18.72
Q2 2013
Shares 5,211 Value ($000) $388 Avg Close $19.98 Range $19.00 - $20.84