WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,585 Value ($000) $3,407 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 30,585 Value ($000) $3,152 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 48,450 Value ($000) $4,737 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 48,450 Value ($000) $4,253 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 48,450 Value ($000) $4,377 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 48,450 Value ($000) $3,912 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 48,450 Value ($000) $3,281 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 48,450 Value ($000) $2,915 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 16,150 Value ($000) $2,546 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 16,150 Value ($000) $2,583 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,910 Value ($000) $2,658 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,910 Value ($000) $2,493 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,269 Value ($000) $2,449 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,269 Value ($000) $2,240 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,275 Value ($000) $2,100 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 17,275 Value ($000) $2,573 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 17,275 Value ($000) $2,500 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,275 Value ($000) $2,408 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,275 Value ($000) $2,436 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,275 Value ($000) $2,346 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 16,885 Value ($000) $2,434 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 16,165 Value ($000) $2,262 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 16,165 Value ($000) $1,936 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 14,705 Value ($000) $1,671 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 14,705 Value ($000) $1,748 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 14,705 Value ($000) $1,745 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 14,705 Value ($000) $1,625 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 14,705 Value ($000) $1,434 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 14,705 Value ($000) $1,370 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 14,705 Value ($000) $1,381 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 14,705 Value ($000) $1,259 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 14,705 Value ($000) $1,308 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 14,705 Value ($000) $1,452 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,705 Value ($000) $1,149 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 14,705 Value ($000) $1,113 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 14,705 Value ($000) $1,060 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 15,374 Value ($000) $1,063 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 15,374 Value ($000) $1,109 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 15,444 Value ($000) $1,128 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 25,879 Value ($000) $1,772 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 25,879 Value ($000) $1,586 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 25,879 Value ($000) $1,678 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 21,379 Value ($000) $1,516 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 21,379 Value ($000) $1,758 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 21,479 Value ($000) $1,845 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 21,379 Value ($000) $1,635 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 21,379 Value ($000) $1,605 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 23,719 Value ($000) $1,813 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 23,719 Value ($000) $1,866 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 23,719 Value ($000) $1,754 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 23,719 Value ($000) $1,767 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,585	$3,407	$107.20	$98.68 - $117.45
Q3 2025	30,585	$3,152	$99.23	$93.82 - $105.89
Q2 2025	48,450	$4,737	$94.76	$79.27 - $100.45
Q1 2025	48,450	$4,253	$92.95	$83.07 - $104.30
Q4 2024	48,450	$4,377	$85.80	$78.06 - $95.06
Q3 2024	48,450	$3,912	$72.48	$65.70 - $80.65
Q2 2024	48,450	$3,281	$61.97	$57.51 - $68.04
Q1 2024	48,450	$2,915	$56.04	$50.77 - $60.56
Q4 2023	16,150	$2,546	$51.64	$48.79 - $55.24
Q3 2023	16,150	$2,583	$51.81	$49.70 - $53.91
Q2 2023	16,910	$2,658	$48.96	$46.97 - $51.25
Q1 2023	16,910	$2,493	$45.79	$43.73 - $47.90
Q4 2022	17,269	$2,449	$45.66	$41.00 - $49.51
Q3 2022	17,269	$2,240	$42.00	$38.27 - $45.69
Q2 2022	17,275	$2,100	$44.03	$37.38 - $51.06
Q1 2022	17,275	$2,573	$44.59	$41.77 - $47.81
Q4 2021	17,275	$2,500	$45.18	$42.45 - $47.90
Q3 2021	17,275	$2,408	$45.47	$43.40 - $48.08
Q2 2021	17,275	$2,436	$43.81	$42.20 - $45.39
Q1 2021	17,275	$2,346	$43.31	$39.33 - $46.69
Q4 2020	16,885	$2,434	$45.24	$42.63 - $47.68
Q3 2020	16,165	$2,262	$41.31	$36.53 - $46.96
Q2 2020	16,165	$1,936	$38.07	$34.40 - $41.04
Q1 2020	14,705	$1,671	$35.37	$31.24 - $39.23
Q4 2019	14,705	$1,748	$36.38	$34.94 - $38.24
Q3 2019	14,705	$1,745	$34.46	$31.97 - $36.55
Q2 2019	14,705	$1,625	$31.30	$29.22 - $34.05
Q1 2019	14,705	$1,434	$29.24	$27.51 - $31.28
Q4 2018	14,705	$1,370	$28.76	$25.75 - $31.72
Q3 2018	14,705	$1,381	$27.34	$24.76 - $29.92
Q2 2018	14,705	$1,259	$25.25	$24.19 - $26.45
Q1 2018	14,705	$1,308	$28.34	$25.16 - $32.25
Q4 2017	14,705	$1,452	$26.82	$22.61 - $29.30
Q3 2017	14,705	$1,149	$22.90	$21.20 - $23.92
Q2 2017	14,705	$1,113	$22.02	$20.56 - $23.33
Q1 2017	14,705	$1,060	$19.78	$18.66 - $20.90
Q4 2016	15,374	$1,063	$19.91	$19.04 - $20.72
Q3 2016	15,374	$1,109	$20.60	$19.96 - $21.34
Q2 2016	15,444	$1,128	$19.52	$17.68 - $20.63
Q1 2016	25,879	$1,772	$18.31	$16.72 - $19.36
Q4 2015	25,879	$1,586	$16.63	$15.51 - $18.72
Q3 2015	25,879	$1,678	$18.91	$16.94 - $20.30
Q2 2015	21,379	$1,516	$20.88	$19.37 - $22.37
Q1 2015	21,379	$1,758	$23.04	$21.90 - $24.59
Q4 2014	21,479	$1,845	$21.83	$19.52 - $23.68
Q3 2014	21,379	$1,635	$20.31	$19.43 - $20.89
Q2 2014	21,379	$1,605	$20.53	$19.94 - $21.23
Q1 2014	23,719	$1,813	$19.90	$19.06 - $20.96
Q4 2013	23,719	$1,866	$20.35	$18.75 - $21.46
Q3 2013	23,719	$1,754	$19.78	$18.93 - $20.59
Q2 2013	23,719	$1,767	$19.98	$19.00 - $20.84