WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,335,442 Value ($000) $594,417 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 5,279,678 Value ($000) $544,124 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 5,431,749 Value ($000) $531,113 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 5,520,859 Value ($000) $484,676 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 6,072,264 Value ($000) $548,629 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 6,310,402 Value ($000) $509,565 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 6,345,129 Value ($000) $429,629 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 5,612,816 Value ($000) $337,723 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 1,809,655 Value ($000) $285,292 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 1,963,832 Value ($000) $314,076 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,811,426 Value ($000) $284,720 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 4,578,677 Value ($000) $254,078 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,639,729 Value ($000) $232,497 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 1,600,494 Value ($000) $207,584 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,902,736 Value ($000) $231,335 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 1,221,472 Value ($000) $181,902 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,212,770 Value ($000) $175,476 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,135,503 Value ($000) $158,266 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,084,010 Value ($000) $152,867 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,026,373 Value ($000) $139,412 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,521,946 Value ($000) $219,389 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,495,134 Value ($000) $209,184 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,454,340 Value ($000) $174,201 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 1,327,329 Value ($000) $150,811 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 953,465 Value ($000) $113,310 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 878,855 Value ($000) $104,303 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 763,888 Value ($000) $84,402 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 691,984 Value ($000) $67,489 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 706,769 Value ($000) $65,836 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 237,746 Value ($000) $22,327 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 341,993 Value ($000) $29,292 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 132,646 Value ($000) $11,780 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 357,866 Value ($000) $35,339 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 336,262 Value ($000) $26,279 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 400,581 Value ($000) $30,316 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 402,146 Value ($000) $28,981 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 447,073 Value ($000) $30,902 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 356,167 Value ($000) $25,687 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 643,389 Value ($000) $46,980 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 608,983 Value ($000) $41,709 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 584,691 Value ($000) $35,842 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 611,291 Value ($000) $39,636 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 515,401 Value ($000) $36,557 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 446,251 Value ($000) $36,704 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 8,508 Value ($000) $731 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 4,817 Value ($000) $368 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 10,749 Value ($000) $807 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 13,251 Value ($000) $1,013 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 24,474 Value ($000) $1,926 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 24,806 Value ($000) $1,835 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 32,870 Value ($000) $2,449 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,335,442	$594,417	$107.20	$98.68 - $117.45
Q3 2025	5,279,678	$544,124	$99.23	$93.82 - $105.89
Q2 2025	5,431,749	$531,113	$94.76	$79.27 - $100.45
Q1 2025	5,520,859	$484,676	$92.95	$83.07 - $104.30
Q4 2024	6,072,264	$548,629	$85.80	$78.06 - $95.06
Q3 2024	6,310,402	$509,565	$72.48	$65.70 - $80.65
Q2 2024	6,345,129	$429,629	$61.97	$57.51 - $68.04
Q1 2024	5,612,816	$337,723	$56.04	$50.77 - $60.56
Q4 2023	1,809,655	$285,292	$51.64	$48.79 - $55.24
Q3 2023	1,963,832	$314,076	$51.81	$49.70 - $53.91
Q2 2023	1,811,426	$284,720	$48.96	$46.97 - $51.25
Q1 2023	4,578,677	$254,078	$45.79	$43.73 - $47.90
Q4 2022	1,639,729	$232,497	$45.66	$41.00 - $49.51
Q3 2022	1,600,494	$207,584	$42.00	$38.27 - $45.69
Q2 2022	1,902,736	$231,335	$44.03	$37.38 - $51.06
Q1 2022	1,221,472	$181,902	$44.59	$41.77 - $47.81
Q4 2021	1,212,770	$175,476	$45.18	$42.45 - $47.90
Q3 2021	1,135,503	$158,266	$45.47	$43.40 - $48.08
Q2 2021	1,084,010	$152,867	$43.81	$42.20 - $45.39
Q1 2021	1,026,373	$139,412	$43.31	$39.33 - $46.69
Q4 2020	1,521,946	$219,389	$45.24	$42.63 - $47.68
Q3 2020	1,495,134	$209,184	$41.31	$36.53 - $46.96
Q2 2020	1,454,340	$174,201	$38.07	$34.40 - $41.04
Q1 2020	1,327,329	$150,811	$35.37	$31.24 - $39.23
Q4 2019	953,465	$113,310	$36.38	$34.94 - $38.24
Q3 2019	878,855	$104,303	$34.46	$31.97 - $36.55
Q2 2019	763,888	$84,402	$31.30	$29.22 - $34.05
Q1 2019	691,984	$67,489	$29.24	$27.51 - $31.28
Q4 2018	706,769	$65,836	$28.76	$25.75 - $31.72
Q3 2018	237,746	$22,327	$27.34	$24.76 - $29.92
Q2 2018	341,993	$29,292	$25.25	$24.19 - $26.45
Q1 2018	132,646	$11,780	$28.34	$25.16 - $32.25
Q4 2017	357,866	$35,339	$26.82	$22.61 - $29.30
Q3 2017	336,262	$26,279	$22.90	$21.20 - $23.92
Q2 2017	400,581	$30,316	$22.02	$20.56 - $23.33
Q1 2017	402,146	$28,981	$19.78	$18.66 - $20.90
Q4 2016	447,073	$30,902	$19.91	$19.04 - $20.72
Q3 2016	356,167	$25,687	$20.60	$19.96 - $21.34
Q2 2016	643,389	$46,980	$19.52	$17.68 - $20.63
Q1 2016	608,983	$41,709	$18.31	$16.72 - $19.36
Q4 2015	584,691	$35,842	$16.63	$15.51 - $18.72
Q3 2015	611,291	$39,636	$18.91	$16.94 - $20.30
Q2 2015	515,401	$36,557	$20.88	$19.37 - $22.37
Q1 2015	446,251	$36,704	$23.04	$21.90 - $24.59
Q4 2014	8,508	$731	$21.83	$19.52 - $23.68
Q3 2014	4,817	$368	$20.31	$19.43 - $20.89
Q2 2014	10,749	$807	$20.53	$19.94 - $21.23
Q1 2014	13,251	$1,013	$19.90	$19.06 - $20.96
Q4 2013	24,474	$1,926	$20.35	$18.75 - $21.46
Q3 2013	24,806	$1,835	$19.78	$18.93 - $20.59
Q2 2013	32,870	$2,449	$19.98	$19.00 - $20.84