WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,990 Value ($000) $281 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,570 Value ($000) $220 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,570 Value ($000) $229 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,140 Value ($000) $310 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,140 Value ($000) $245 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,140 Value ($000) $238 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,140 Value ($000) $226 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,140 Value ($000) $217 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,440 Value ($000) $248 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,440 Value ($000) $251 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,670 Value ($000) $320 Avg Close $18.31 Range $16.72 - $19.36