WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,017 Value ($000) $1,339 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,126 Value ($000) $1,250 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,173 Value ($000) $1,190 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,651 Value ($000) $1,023 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 12,041 Value ($000) $1,088 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,955 Value ($000) $1,046 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,324 Value ($000) $902 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,699 Value ($000) $824 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,560 Value ($000) $1,822 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,452 Value ($000) $1,831 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,923 Value ($000) $1,874 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,950 Value ($000) $1,762 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 11,980 Value ($000) $1,699 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,498 Value ($000) $1,750,749 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,370 Value ($000) $1,625,478 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,227 Value ($000) $1,969,767 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,030 Value ($000) $1,740,659 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,002 Value ($000) $1,672,876 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12,221 Value ($000) $1,723,340 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 12,267 Value ($000) $1,666,227 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,140 Value ($000) $1,749,981 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,451 Value ($000) $1,742,019 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 20,845 Value ($000) $2,496,814 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 20,520 Value ($000) $2,331,482 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 19,368 Value ($000) $2,301,693 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 19,415 Value ($000) $2,304,172 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 19,388 Value ($000) $2,142,180 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 19,565 Value ($000) $1,908,174 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 19,596 Value ($000) $1,825,367 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 19,539 Value ($000) $1,834,907 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 19,616 Value ($000) $1,680,110 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 20,002 Value ($000) $1,779,578 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 17,052 Value ($000) $1,683,885 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 17,047 Value ($000) $1,332,053 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 15,902 Value ($000) $1,203,463 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 14,343 Value ($000) $1,033,843 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 14,525 Value ($000) $1,003,968 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 15,494 Value ($000) $1,117,427 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 15,572 Value ($000) $1,137,067 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 15,698 Value ($000) $1,075,156 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 15,767 Value ($000) $966,517 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 15,998 Value ($000) $1,037,310 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 16,739 Value ($000) $1,187,297 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 17,055 Value ($000) $1,402,774 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 17,438 Value ($000) $1,497,575 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 18,205 Value ($000) $1,392,136 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 15,764 Value ($000) $1,183,403 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 16,068 Value ($000) $1,228,077 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 14,351 Value ($000) $1,129,280 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 15,909 Value ($000) $1,176,629 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 16,589 Value ($000) $1,235,714 Avg Close $19.98 Range $19.00 - $20.84