WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,384 Value ($000) $3,385 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 30,357 Value ($000) $3,129 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 29,975 Value ($000) $2,931 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 28,971 Value ($000) $2,543 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 28,689 Value ($000) $2,592 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 30,144 Value ($000) $2,434 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 30,376 Value ($000) $2,057 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 31,012 Value ($000) $1,866 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 10,028 Value ($000) $1,581 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 9,837 Value ($000) $1,573 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,197 Value ($000) $1,603 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,204 Value ($000) $1,504 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 9,721 Value ($000) $1,378 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 11,394 Value ($000) $1,478 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 11,559 Value ($000) $1,405 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,696 Value ($000) $1,742 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,745 Value ($000) $1,700 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,535 Value ($000) $1,608 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 11,141 Value ($000) $1,571 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 10,536 Value ($000) $1,431 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,472 Value ($000) $1,365 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,316 Value ($000) $1,303 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 4,961 Value ($000) $594 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,097 Value ($000) $1,147 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,096 Value ($000) $1,436 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 10,708 Value ($000) $1,271 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,765 Value ($000) $1,189 Avg Close $31.30 Range $29.22 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,384	$3,385	$107.20	$98.68 - $117.45
Q3 2025	30,357	$3,129	$99.23	$93.82 - $105.89
Q2 2025	29,975	$2,931	$94.76	$79.27 - $100.45
Q1 2025	28,971	$2,543	$92.95	$83.07 - $104.30
Q4 2024	28,689	$2,592	$85.80	$78.06 - $95.06
Q3 2024	30,144	$2,434	$72.48	$65.70 - $80.65
Q2 2024	30,376	$2,057	$61.97	$57.51 - $68.04
Q1 2024	31,012	$1,866	$56.04	$50.77 - $60.56
Q4 2023	10,028	$1,581	$51.64	$48.79 - $55.24
Q3 2023	9,837	$1,573	$51.81	$49.70 - $53.91
Q2 2023	10,197	$1,603	$48.96	$46.97 - $51.25
Q1 2023	10,204	$1,504	$45.79	$43.73 - $47.90
Q4 2022	9,721	$1,378	$45.66	$41.00 - $49.51
Q3 2022	11,394	$1,478	$42.00	$38.27 - $45.69
Q2 2022	11,559	$1,405	$44.03	$37.38 - $51.06
Q1 2022	11,696	$1,742	$44.59	$41.77 - $47.81
Q4 2021	11,745	$1,700	$45.18	$42.45 - $47.90
Q3 2021	11,535	$1,608	$45.47	$43.40 - $48.08
Q2 2021	11,141	$1,571	$43.81	$42.20 - $45.39
Q1 2021	10,536	$1,431	$43.31	$39.33 - $46.69
Q4 2020	9,472	$1,365	$45.24	$42.63 - $47.68
Q3 2020	9,316	$1,303	$41.31	$36.53 - $46.96
Q2 2020	4,961	$594	$38.07	$34.40 - $41.04
Q1 2020	10,097	$1,147	$35.37	$31.24 - $39.23
Q4 2019	12,096	$1,436	$36.38	$34.94 - $38.24
Q3 2019	10,708	$1,271	$34.46	$31.97 - $36.55
Q2 2019	10,765	$1,189	$31.30	$29.22 - $34.05