WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $379 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 55,404 Value ($000) $5,635 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 33,404 Value ($000) $3,266 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 3,768 Value ($000) $339 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,848 Value ($000) $392 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,193 Value ($000) $352 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 148,577 Value ($000) $8,940 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 79,676 Value ($000) $12,561 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 33,704 Value ($000) $5,390 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 38,704 Value ($000) $6,062 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 49,695 Value ($000) $7,328 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 40,135 Value ($000) $7,708 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,275 Value ($000) $2,308 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,194 Value ($000) $997 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,714 Value ($000) $1,298 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,714 Value ($000) $1,263 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,304 Value ($000) $2,566 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,379 Value ($000) $1,183 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,354 Value ($000) $1,135 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,889 Value ($000) $1,425 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,890 Value ($000) $1,385 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 27,370 Value ($000) $3,278 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,830 Value ($000) $1,117 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 20,730 Value ($000) $2,464 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 20,840 Value ($000) $2,473 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 21,230 Value ($000) $2,346 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11,630 Value ($000) $1,134 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,630 Value ($000) $1,176 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 14,570 Value ($000) $1,368 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,400 Value ($000) $976 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 33,400 Value ($000) $2,972 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 20,500 Value ($000) $2,024 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,000 Value ($000) $391 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,800 Value ($000) $363 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,304 Value ($000) $454 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 8,100 Value ($000) $560 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 8,690 Value ($000) $627 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 39,940 Value ($000) $2,916 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 56,405 Value ($000) $3,863 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 65,656 Value ($000) $4,025 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 23,335 Value ($000) $1,513 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,535 Value ($000) $605 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 28,535 Value ($000) $2,347 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 28,672 Value ($000) $2,462 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 28,535 Value ($000) $2,182 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 28,535 Value ($000) $2,142 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 28,535 Value ($000) $2,172 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 28,535 Value ($000) $2,388 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 28,535 Value ($000) $2,110 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 29,615 Value ($000) $2,206 Avg Close $19.98 Range $19.00 - $20.84