WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419,441 Value ($000) $269,550 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,137,987 Value ($000) $220,341 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,253,703 Value ($000) $220,367 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,816,156 Value ($000) $247,230 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,385,860 Value ($000) $306 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,767,606 Value ($000) $223 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,901,459 Value ($000) $196 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,830,516 Value ($000) $110 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 575,631 Value ($000) $91 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 574,047 Value ($000) $92 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 520,115 Value ($000) $82 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 534,091 Value ($000) $79 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 559,593 Value ($000) $79 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 484,726 Value ($000) $62,869 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 509,924 Value ($000) $61,997 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 461,211 Value ($000) $68,683 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 432,657 Value ($000) $62,601 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 373,909 Value ($000) $52,115 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 336,466 Value ($000) $47,448 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 438,528 Value ($000) $59,565 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 678,041 Value ($000) $97,740 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 311,574 Value ($000) $43,592 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 240,080 Value ($000) $28,757 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 261,707 Value ($000) $29,735 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 652,228 Value ($000) $77,511 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 571,958 Value ($000) $67,880 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 729,560 Value ($000) $80,609 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 718,736 Value ($000) $70,098 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 868,374 Value ($000) $80,889 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 234,951 Value ($000) $22,064 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 207,115 Value ($000) $17,739 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 182,121 Value ($000) $16,203 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 93,049 Value ($000) $9,189 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 119,238 Value ($000) $9,317 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 222,222 Value ($000) $16,818 Avg Close $22.02 Range $20.56 - $23.33
Q4 2016
Shares 140,418 Value ($000) $9,706 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 170,784 Value ($000) $12,317 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 153,438 Value ($000) $11,204 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 217,896 Value ($000) $14,924 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 171,223 Value ($000) $10,496 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 125,845 Value ($000) $8,160 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 110,647 Value ($000) $7,848 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 164,190 Value ($000) $13,505 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 141,511 Value ($000) $12,153 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 105,914 Value ($000) $8,099 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 110,437 Value ($000) $8,291 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 102,501 Value ($000) $7,834 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 92,133 Value ($000) $7,250 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 115,622 Value ($000) $8,551 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 98,016 Value ($000) $7,301 Avg Close $19.98 Range $19.00 - $20.84