WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337,577 Value ($000) $483,249 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,666,394 Value ($000) $480,919 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,099,492 Value ($000) $400,848 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 4,919,954 Value ($000) $444,518 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,483,149 Value ($000) $281,264 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,567,099 Value ($000) $106,108 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,846,021 Value ($000) $111,075 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,682,465 Value ($000) $265,241 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 481,739 Value ($000) $77,045 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,046,917 Value ($000) $164,554 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,145,371 Value ($000) $463,785 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 729,612 Value ($000) $103,452 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,022,771 Value ($000) $392,054 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 71,050 Value ($000) $8,638 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 89,076 Value ($000) $13,265 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,066,115 Value ($000) $298,946 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,968,003 Value ($000) $553,060 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,571,221 Value ($000) $503,614 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,489,353 Value ($000) $202,299 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,382,462 Value ($000) $199,282 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 758,761 Value ($000) $106,159 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 709,977 Value ($000) $85,041 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 120,470 Value ($000) $13,688 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 530,368 Value ($000) $63,028 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 675,771 Value ($000) $80,201 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,825,910 Value ($000) $201,745 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,249,059 Value ($000) $121,820 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,237,903 Value ($000) $115,311 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 730,482 Value ($000) $68,600 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 895,178 Value ($000) $76,672 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 18,327 Value ($000) $1,631 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 273,872 Value ($000) $27,045 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 321,035 Value ($000) $25,086 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,800,621 Value ($000) $136,271 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,233,234 Value ($000) $88,891 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 110,053 Value ($000) $7,607 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 850,239 Value ($000) $61,319 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 125,421 Value ($000) $9,159 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,325 Value ($000) $365 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 422,611 Value ($000) $27,402 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,139,139 Value ($000) $151,729 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 112,739 Value ($000) $9,273 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,597,944 Value ($000) $137,231 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 117,301 Value ($000) $8,970 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 89,628 Value ($000) $6,728 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 15,464 Value ($000) $1,182 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 34,280 Value ($000) $2,697 Avg Close $20.35 Range $18.75 - $21.46
Q2 2013
Shares 91,327 Value ($000) $6,803 Avg Close $19.98 Range $19.00 - $20.84