WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,909 Value ($000) $1,327 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,737 Value ($000) $1,210 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,192 Value ($000) $1,192 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,237 Value ($000) $986 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,673 Value ($000) $874 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,375 Value ($000) $757 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,375 Value ($000) $635 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,375 Value ($000) $564 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,276 Value ($000) $516 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,101 Value ($000) $496 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,101 Value ($000) $487 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,121 Value ($000) $460 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,121 Value ($000) $443 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,121 Value ($000) $405 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,121 Value ($000) $379 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,099 Value ($000) $610 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,624 Value ($000) $814 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,449 Value ($000) $1,038 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,849 Value ($000) $1,107 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,849 Value ($000) $1,202 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 11,799 Value ($000) $1,701 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,974 Value ($000) $1,395 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,019 Value ($000) $1,200 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,219 Value ($000) $1,161 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,544 Value ($000) $1,372 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,414 Value ($000) $1,473 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,306 Value ($000) $1,360 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,306 Value ($000) $1,200 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 12,556 Value ($000) $1,170 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 12,806 Value ($000) $1,203 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,131 Value ($000) $1,039 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,466 Value ($000) $664 Avg Close $28.34 Range $25.16 - $32.25
Q1 2014
Shares 4,144 Value ($000) $317 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 6,683 Value ($000) $526 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 6,683 Value ($000) $494 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 8,005 Value ($000) $596 Avg Close $19.98 Range $19.00 - $20.84