WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,826 Value ($000) $256 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,721 Value ($000) $217 Avg Close $72.48 Range $65.70 - $80.65

Q1 2021

Shares 26,791 Value ($000) $3,637 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 29,180 Value ($000) $4,207 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,030 Value ($000) $2,610 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 22,190 Value ($000) $2,642 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,182 Value ($000) $3,131 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 32,920 Value ($000) $3,931 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 32,078 Value ($000) $3,800 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 32,711 Value ($000) $3,601 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 28,567 Value ($000) $2,775 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 27,549 Value ($000) $2,538 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 25,733 Value ($000) $2,422 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 24,504 Value ($000) $2,104 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 22,135 Value ($000) $1,943 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 21,808 Value ($000) $2,168 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 21,340 Value ($000) $1,685 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 24,841 Value ($000) $1,886 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 25,389 Value ($000) $1,796 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 26,372 Value ($000) $1,827 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 21,648 Value ($000) $1,531 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 20,180 Value ($000) $1,462 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 19,344 Value ($000) $1,331 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 13,115 Value ($000) $809 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 18,076 Value ($000) $1,153 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 16,711 Value ($000) $1,194 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 15,443 Value ($000) $1,275 Avg Close $23.04 Range $21.90 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,826	$256	$85.80	$78.06 - $95.06
Q3 2024	2,721	$217	$72.48	$65.70 - $80.65
Q1 2021	26,791	$3,637	$43.31	$39.33 - $46.69
Q4 2020	29,180	$4,207	$45.24	$42.63 - $47.68
Q3 2020	19,030	$2,610	$41.31	$36.53 - $46.96
Q2 2020	22,190	$2,642	$38.07	$34.40 - $41.04
Q1 2020	27,182	$3,131	$35.37	$31.24 - $39.23
Q4 2019	32,920	$3,931	$36.38	$34.94 - $38.24
Q3 2019	32,078	$3,800	$34.46	$31.97 - $36.55
Q2 2019	32,711	$3,601	$31.30	$29.22 - $34.05
Q1 2019	28,567	$2,775	$29.24	$27.51 - $31.28
Q4 2018	27,549	$2,538	$28.76	$25.75 - $31.72
Q3 2018	25,733	$2,422	$27.34	$24.76 - $29.92
Q2 2018	24,504	$2,104	$25.25	$24.19 - $26.45
Q1 2018	22,135	$1,943	$28.34	$25.16 - $32.25
Q4 2017	21,808	$2,168	$26.82	$22.61 - $29.30
Q3 2017	21,340	$1,685	$22.90	$21.20 - $23.92
Q2 2017	24,841	$1,886	$22.02	$20.56 - $23.33
Q1 2017	25,389	$1,796	$19.78	$18.66 - $20.90
Q4 2016	26,372	$1,827	$19.91	$19.04 - $20.72
Q3 2016	21,648	$1,531	$20.60	$19.96 - $21.34
Q2 2016	20,180	$1,462	$19.52	$17.68 - $20.63
Q1 2016	19,344	$1,331	$18.31	$16.72 - $19.36
Q4 2015	13,115	$809	$16.63	$15.51 - $18.72
Q3 2015	18,076	$1,153	$18.91	$16.94 - $20.30
Q2 2015	16,711	$1,194	$20.88	$19.37 - $22.37
Q1 2015	15,443	$1,275	$23.04	$21.90 - $24.59