WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,091 Value ($000) $567 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,521 Value ($000) $569 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,306 Value ($000) $519 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,818 Value ($000) $335 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,855 Value ($000) $258 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,638 Value ($000) $213 Avg Close $72.48 Range $65.70 - $80.65
Q4 2018
Shares 2,652 Value ($000) $247 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,516 Value ($000) $236 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,550 Value ($000) $218 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,550 Value ($000) $227 Avg Close $28.34 Range $25.16 - $32.25
Q1 2017
Shares 1,030 Value ($000) $74 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 72,186 Value ($000) $4,990 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 72,509 Value ($000) $5,229 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 70,572 Value ($000) $5,153 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 68,770 Value ($000) $4,710 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,191 Value ($000) $73 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,191 Value ($000) $77 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,190 Value ($000) $84 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 937 Value ($000) $77 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 536 Value ($000) $46 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 536 Value ($000) $41 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 100 Value ($000) $8 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 533 Value ($000) $41 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 532 Value ($000) $42 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 532 Value ($000) $39 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 531 Value ($000) $40 Avg Close $19.98 Range $19.00 - $20.84