WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,310 Value ($000) $5,159 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 46,306 Value ($000) $4,772 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 47,677 Value ($000) $4,662 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 66,371 Value ($000) $5,827 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 47,372 Value ($000) $4,280 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 47,308 Value ($000) $3,820 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 47,293 Value ($000) $3,202 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 32,893 Value ($000) $1,979 Avg Close $56.04 Range $50.77 - $60.56
Q3 2015
Shares 7,410 Value ($000) $480 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,910 Value ($000) $632 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 8,966 Value ($000) $737 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 9,016 Value ($000) $774 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 9,080 Value ($000) $694 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 8,950 Value ($000) $672 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 9,050 Value ($000) $692 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 8,300 Value ($000) $653 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 8,300 Value ($000) $614 Avg Close $19.78 Range $18.93 - $20.59