WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,156,000 Value ($000) $99,011 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,281,600 Value ($000) $114,024 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,321,200 Value ($000) $130,468 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,557,500 Value ($000) $121,703 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,603,400 Value ($000) $121,345 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,984,000 Value ($000) $143,007 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,997,700 Value ($000) $138,081 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,036,800 Value ($000) $146,894 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,056,500 Value ($000) $150,166 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,091,400 Value ($000) $143,240 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 2,156,600 Value ($000) $132,200 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,325,700 Value ($000) $150,798 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,369,100 Value ($000) $168,040 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,394,600 Value ($000) $196,956 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,329,800 Value ($000) $200,083 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,478,700 Value ($000) $189,546 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,494,400 Value ($000) $187,255 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,507,400 Value ($000) $191,641 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,404,800 Value ($000) $189,234 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,407,000 Value ($000) $178,022 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,305,300 Value ($000) $171,722 Avg Close $19.98 Range $19.00 - $20.84