WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 60 Value ($000) $9 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 1,278 Value ($000) $180 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,328 Value ($000) $180 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,428 Value ($000) $205 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,428 Value ($000) $200 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,465 Value ($000) $175 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,304 Value ($000) $148 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,844 Value ($000) $219 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,818 Value ($000) $216 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,278 Value ($000) $141 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,278 Value ($000) $125 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 411 Value ($000) $39 Avg Close $27.34 Range $24.76 - $29.92
Q3 2016
Shares 152 Value ($000) $11 Avg Close $20.60 Range $19.96 - $21.34