WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,540 Value ($000) $7,525 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 60,822 Value ($000) $6,268 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 56,856 Value ($000) $5,559 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 54,974 Value ($000) $4,826 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 46,299 Value ($000) $4,183 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 34,001 Value ($000) $2,746 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 30,770 Value ($000) $2,083 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 28,675 Value ($000) $1,725 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,111 Value ($000) $1,594 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,414 Value ($000) $1,506 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,208 Value ($000) $1,133 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,141 Value ($000) $611 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,047 Value ($000) $574 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,272 Value ($000) $554 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,567 Value ($000) $555 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,080 Value ($000) $756 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,829 Value ($000) $699 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,429 Value ($000) $617 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,549 Value ($000) $642 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,740 Value ($000) $644 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,205 Value ($000) $750 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,255 Value ($000) $735 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,545 Value ($000) $544 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,215 Value ($000) $479 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,709 Value ($000) $322 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,759 Value ($000) $209 Avg Close $34.46 Range $31.97 - $36.55
Q1 2018
Shares 2,706 Value ($000) $241 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,706 Value ($000) $267 Avg Close $26.82 Range $22.61 - $29.30
Q1 2017
Shares 7,569 Value ($000) $572 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 7,369 Value ($000) $509 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 8,369 Value ($000) $604 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 8,783 Value ($000) $641 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 8,188 Value ($000) $561 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,808 Value ($000) $601 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 147,245 Value ($000) $9,547 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 132,114 Value ($000) $9,371 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 127,568 Value ($000) $10,492 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 120,805 Value ($000) $10,375 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 116,548 Value ($000) $8,912 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 119,442 Value ($000) $8,966 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 113,923 Value ($000) $8,707 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 108,119 Value ($000) $8,508 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 107,888 Value ($000) $7,979 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 106,496 Value ($000) $7,933 Avg Close $19.98 Range $19.00 - $20.84