WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $475 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,865 Value ($000) $398 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,706 Value ($000) $362 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,734 Value ($000) $328 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,536 Value ($000) $319 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,751 Value ($000) $222 Avg Close $72.48 Range $65.70 - $80.65
Q2 2021
Shares 2,029 Value ($000) $286 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,051 Value ($000) $279 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,007 Value ($000) $289 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,952 Value ($000) $273 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,902 Value ($000) $228 Avg Close $38.07 Range $34.40 - $41.04
Q2 2013
Shares 4,116 Value ($000) $307 Avg Close $19.98 Range $19.00 - $20.84