WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807 Value ($000) $211 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,874 Value ($000) $193 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,873 Value ($000) $194 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,873 Value ($000) $186 Avg Close $92.95 Range $83.07 - $104.30
Q1 2022
Shares 1,406 Value ($000) $209 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,406 Value ($000) $203 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,471 Value ($000) $205 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,457 Value ($000) $206 Avg Close $43.81 Range $42.20 - $45.39
Q4 2017
Shares 20,846 Value ($000) $2,059 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 20,671 Value ($000) $1,615 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 21,161 Value ($000) $1,601 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 72,853 Value ($000) $5,251 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 84,977 Value ($000) $5,874 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 93,451 Value ($000) $6,740 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 97,129 Value ($000) $7,092 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 100,100 Value ($000) $6,856 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 103,362 Value ($000) $6,336 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 99,565 Value ($000) $6,456 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 101,675 Value ($000) $7,212 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 98,812 Value ($000) $8,127 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 101,957 Value ($000) $8,756 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 103,597 Value ($000) $7,922 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 107,380 Value ($000) $8,061 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 108,364 Value ($000) $8,282 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 114,552 Value ($000) $9,014 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 116,947 Value ($000) $8,649 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 117,729 Value ($000) $8,770 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 255,219 Value ($000) $19,098 Avg Close $18.31 Range $17.43 - $19.46