WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,336 Value ($000) $9,619 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 88,818 Value ($000) $9,154 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 90,824 Value ($000) $8,881 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 94,372 Value ($000) $8,285 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 92,960 Value ($000) $8,399 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 94,617 Value ($000) $7,640 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 95,321 Value ($000) $6,454 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 92,036 Value ($000) $5,538 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 31,899 Value ($000) $5,029 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 32,353 Value ($000) $5,174 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 34,570 Value ($000) $5,434 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 34,110 Value ($000) $5,030 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 33,986 Value ($000) $4,819 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 34,738 Value ($000) $4,506 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 34,782 Value ($000) $4,228 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 35,657 Value ($000) $5,310 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 36,175 Value ($000) $5,234 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 36,664 Value ($000) $5,110 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 29,387 Value ($000) $4,144 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 30,498 Value ($000) $4,142 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 30,392 Value ($000) $4,381 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 32,837 Value ($000) $4,594 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 33,237 Value ($000) $3,981 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 33,990 Value ($000) $3,862 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 32,333 Value ($000) $3,843 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 32,245 Value ($000) $3,827 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 16,764 Value ($000) $1,852 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 16,894 Value ($000) $1,648 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 16,916 Value ($000) $1,576 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 16,816 Value ($000) $1,579 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,738 Value ($000) $1,434 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 17,108 Value ($000) $1,522 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 17,381 Value ($000) $1,717 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,390 Value ($000) $890 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,157 Value ($000) $845 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 12,562 Value ($000) $906 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 13,030 Value ($000) $901 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,230 Value ($000) $954 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 13,428 Value ($000) $980 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 15,181 Value ($000) $1,040 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 15,041 Value ($000) $922 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 16,028 Value ($000) $1,040 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 16,395 Value ($000) $1,163 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 16,536 Value ($000) $1,360 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 16,422 Value ($000) $1,410 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 16,907 Value ($000) $1,293 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 39,587 Value ($000) $2,972 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 40,813 Value ($000) $3,120 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 119,413 Value ($000) $9,397 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 117,248 Value ($000) $8,671 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 219,156 Value ($000) $16,326 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,336	$9,619	$107.20	$98.68 - $117.45
Q3 2025	88,818	$9,154	$99.23	$93.82 - $105.89
Q2 2025	90,824	$8,881	$94.76	$79.27 - $100.45
Q1 2025	94,372	$8,285	$92.95	$83.07 - $104.30
Q4 2024	92,960	$8,399	$85.80	$78.06 - $95.06
Q3 2024	94,617	$7,640	$72.48	$65.70 - $80.65
Q2 2024	95,321	$6,454	$61.97	$57.51 - $68.04
Q1 2024	92,036	$5,538	$56.04	$50.77 - $60.56
Q4 2023	31,899	$5,029	$51.64	$48.79 - $55.24
Q3 2023	32,353	$5,174	$51.81	$49.70 - $53.91
Q2 2023	34,570	$5,434	$48.96	$46.97 - $51.25
Q1 2023	34,110	$5,030	$45.79	$43.73 - $47.90
Q4 2022	33,986	$4,819	$45.66	$41.00 - $49.51
Q3 2022	34,738	$4,506	$42.00	$38.27 - $45.69
Q2 2022	34,782	$4,228	$44.03	$37.38 - $51.06
Q1 2022	35,657	$5,310	$44.59	$41.77 - $47.81
Q4 2021	36,175	$5,234	$45.18	$42.45 - $47.90
Q3 2021	36,664	$5,110	$45.47	$43.40 - $48.08
Q2 2021	29,387	$4,144	$43.81	$42.20 - $45.39
Q1 2021	30,498	$4,142	$43.31	$39.33 - $46.69
Q4 2020	30,392	$4,381	$45.24	$42.63 - $47.68
Q3 2020	32,837	$4,594	$41.31	$36.53 - $46.96
Q2 2020	33,237	$3,981	$38.07	$34.40 - $41.04
Q1 2020	33,990	$3,862	$35.37	$31.24 - $39.23
Q4 2019	32,333	$3,843	$36.38	$34.94 - $38.24
Q3 2019	32,245	$3,827	$34.46	$31.97 - $36.55
Q2 2019	16,764	$1,852	$31.30	$29.22 - $34.05
Q1 2019	16,894	$1,648	$29.24	$27.51 - $31.28
Q4 2018	16,916	$1,576	$28.76	$25.75 - $31.72
Q3 2018	16,816	$1,579	$27.34	$24.76 - $29.92
Q2 2018	16,738	$1,434	$25.25	$24.19 - $26.45
Q1 2018	17,108	$1,522	$28.34	$25.16 - $32.25
Q4 2017	17,381	$1,717	$26.82	$22.61 - $29.30
Q3 2017	11,390	$890	$22.90	$21.20 - $23.92
Q2 2017	11,157	$845	$22.02	$20.56 - $23.33
Q1 2017	12,562	$906	$19.78	$18.66 - $20.90
Q4 2016	13,030	$901	$19.91	$19.04 - $20.72
Q3 2016	13,230	$954	$20.60	$19.96 - $21.34
Q2 2016	13,428	$980	$19.52	$17.68 - $20.63
Q1 2016	15,181	$1,040	$18.31	$16.72 - $19.36
Q4 2015	15,041	$922	$16.63	$15.51 - $18.72
Q3 2015	16,028	$1,040	$18.91	$16.94 - $20.30
Q2 2015	16,395	$1,163	$20.88	$19.37 - $22.37
Q1 2015	16,536	$1,360	$23.04	$21.90 - $24.59
Q4 2014	16,422	$1,410	$21.83	$19.52 - $23.68
Q3 2014	16,907	$1,293	$20.31	$19.43 - $20.89
Q2 2014	39,587	$2,972	$20.53	$19.94 - $21.23
Q1 2014	40,813	$3,120	$19.90	$19.06 - $20.96
Q4 2013	119,413	$9,397	$20.35	$18.75 - $21.46
Q3 2013	117,248	$8,671	$19.78	$18.93 - $20.59
Q2 2013	219,156	$16,326	$19.98	$19.00 - $20.84