WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,504 Value ($000) $836 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,623 Value ($000) $786 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,623 Value ($000) $745 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,695 Value ($000) $676 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,647 Value ($000) $691 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,647 Value ($000) $617 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,307 Value ($000) $495 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,359 Value ($000) $443 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,559 Value ($000) $403 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,893 Value ($000) $463 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,893 Value ($000) $455 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,925 Value ($000) $442 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,699 Value ($000) $383 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,049 Value ($000) $396 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,839 Value ($000) $345 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,862 Value ($000) $426 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,932 Value ($000) $409 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,029 Value ($000) $422 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,969 Value ($000) $443 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,927 Value ($000) $398 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,368 Value ($000) $485 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,686 Value ($000) $387 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,782 Value ($000) $213 Avg Close $38.07 Range $34.40 - $41.04
Q4 2017
Shares 2,325 Value ($000) $230 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,640 Value ($000) $206 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,638 Value ($000) $200 Avg Close $22.02 Range $20.56 - $23.33
Q4 2016
Shares 2,931 Value ($000) $203 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,131 Value ($000) $225,836 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,129 Value ($000) $229 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,125 Value ($000) $214,031 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,125 Value ($000) $191,563 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,625 Value ($000) $170,205 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,899 Value ($000) $134,696 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,825 Value ($000) $150,106 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,825 Value ($000) $156,731 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,825 Value ($000) $139,558 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,825 Value ($000) $137,003 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,475 Value ($000) $112,734 Avg Close $19.90 Range $19.06 - $20.96