WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854 Value ($000) $429 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,118 Value ($000) $424 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,918 Value ($000) $285 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,004 Value ($000) $264 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,004 Value ($000) $271 Avg Close $85.80 Range $78.06 - $95.06
Q4 2023
Shares 4,309 Value ($000) $679 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,237 Value ($000) $838 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,522 Value ($000) $396 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,510 Value ($000) $370 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,526 Value ($000) $358 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,650 Value ($000) $344 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,650 Value ($000) $322 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,650 Value ($000) $395 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,243 Value ($000) $469 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,295 Value ($000) $459 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,433 Value ($000) $484 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,520 Value ($000) $478 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,654 Value ($000) $527 Avg Close $45.24 Range $42.63 - $47.68
Q4 2019
Shares 3,320 Value ($000) $395 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,320 Value ($000) $394 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,357 Value ($000) $371 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,659 Value ($000) $357 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,136 Value ($000) $292 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,284 Value ($000) $308 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,717 Value ($000) $318 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 349 Value ($000) $3,921 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,833 Value ($000) $379 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,593 Value ($000) $281 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,033 Value ($000) $325 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,534 Value ($000) $255 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,478 Value ($000) $236 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,455 Value ($000) $249 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,955 Value ($000) $289 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,955 Value ($000) $271 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,955 Value ($000) $242 Avg Close $16.63 Range $15.51 - $18.72