WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,587 Value ($000) $9 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 63,782 Value ($000) $7 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 54,721 Value ($000) $5 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 65,913 Value ($000) $6 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,998 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 18,091 Value ($000) $1 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,708 Value ($000) $1 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,274 Value ($000) $1 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,368 Value ($000) $3 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 21,508 Value ($000) $3 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,946 Value ($000) $1 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 25,136 Value ($000) $4 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 27,075 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,172 Value ($000) $1,077 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 8,172 Value ($000) $994 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 14,848 Value ($000) $2,212 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 27,664 Value ($000) $4,050 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 34,835 Value ($000) $4,855 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,504 Value ($000) $2,670 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 7,520 Value ($000) $3,222 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 423,821 Value ($000) $63,377 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,225 Value ($000) $1,151 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,033 Value ($000) $483 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,564 Value ($000) $405 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,526 Value ($000) $300 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 254 Value ($000) $30 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,185 Value ($000) $241 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 685 Value ($000) $67 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,685 Value ($000) $530 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 9,185 Value ($000) $863 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 15,185 Value ($000) $1,301 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,985 Value ($000) $977 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,685 Value ($000) $759 Avg Close $26.82 Range $22.61 - $29.30
Q2 2017
Shares 1,797 Value ($000) $136 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,116 Value ($000) $229 Avg Close $19.78 Range $18.66 - $20.90
Q2 2016
Shares 2,210 Value ($000) $161 Avg Close $19.52 Range $17.68 - $20.63