WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $880 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,710 Value ($000) $692 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,535 Value ($000) $639 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,478 Value ($000) $569 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,454 Value ($000) $583 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,084 Value ($000) $491 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,084 Value ($000) $412 Avg Close $61.97 Range $57.51 - $68.04
Q4 2019
Shares 27,366 Value ($000) $3,252 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 32,101 Value ($000) $3,810 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 32,731 Value ($000) $3,616 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 33,311 Value ($000) $3,249 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 33,605 Value ($000) $3,130 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 33,432 Value ($000) $3,140 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 34,297 Value ($000) $2,938 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 34,248 Value ($000) $3,047 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 34,074 Value ($000) $3,365 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 34,174 Value ($000) $2,670 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 34,109 Value ($000) $2,581 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 33,932 Value ($000) $2,446 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 33,792 Value ($000) $2,336 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 33,753 Value ($000) $2,434 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 33,553 Value ($000) $2,448 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 49,313 Value ($000) $3,377 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 38,143 Value ($000) $2,338 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 39,548 Value ($000) $2,564 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 38,038 Value ($000) $2,698 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 24,538 Value ($000) $2,018 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 24,605 Value ($000) $2,113 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 24,655 Value ($000) $1,885 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 23,500 Value ($000) $1,764 Avg Close $20.53 Range $19.94 - $21.23