WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,207 Value ($000) $1,471 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,905 Value ($000) $1,227 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 13,431 Value ($000) $1,313 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,459 Value ($000) $1,182 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 16,409 Value ($000) $1,483 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,450 Value ($000) $1,167 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,223 Value ($000) $1,031 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,207 Value ($000) $1,035 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,137 Value ($000) $810 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,242 Value ($000) $838 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,655 Value ($000) $732 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,755 Value ($000) $701 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,690 Value ($000) $665 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,725 Value ($000) $613 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,012 Value ($000) $485 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,100 Value ($000) $612 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,463 Value ($000) $647 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,015 Value ($000) $561 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,345 Value ($000) $614 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,108 Value ($000) $558 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,587 Value ($000) $517 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,503 Value ($000) $491 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,649 Value ($000) $439 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,633 Value ($000) $411 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,699 Value ($000) $441 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,647 Value ($000) $433 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,908 Value ($000) $431 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,983 Value ($000) $389 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 4,280 Value ($000) $398 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,705 Value ($000) $347 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,783 Value ($000) $410 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,694 Value ($000) $329 Avg Close $28.34 Range $25.16 - $32.25
Q3 2017
Shares 2,608 Value ($000) $204 Avg Close $22.90 Range $21.20 - $23.92
Q1 2017
Shares 2,991 Value ($000) $215 Avg Close $19.78 Range $18.66 - $20.90
Q3 2015
Shares 3,112 Value ($000) $221 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,087 Value ($000) $219 Avg Close $20.88 Range $19.37 - $22.37