WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,861 Value ($000) $1,656 Avg Close $107.20 Range $98.68 - $117.45
Q2 2025
Shares 15,048 Value ($000) $1,471 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,935 Value ($000) $1,399 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 15,935 Value ($000) $1,440 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 16,608 Value ($000) $1,341 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 14,778 Value ($000) $1,001 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 16,977 Value ($000) $1,022 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,659 Value ($000) $892 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,421 Value ($000) $867 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,468 Value ($000) $859 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,468 Value ($000) $806 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 5,782 Value ($000) $820 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,943 Value ($000) $770,807 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,993 Value ($000) $728,628 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,185 Value ($000) $921,070 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,101 Value ($000) $882,753 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,067 Value ($000) $1,124,377 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,134 Value ($000) $1,147,056 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,200 Value ($000) $1,113,805 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,452 Value ($000) $1,218,355 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,149 Value ($000) $1,280,036 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,980 Value ($000) $1,315,185 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,789 Value ($000) $1,339,466 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,680 Value ($000) $1,506,890 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,926 Value ($000) $1,534,056 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11,823 Value ($000) $1,306,322 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,318 Value ($000) $1,201,373 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 9,249 Value ($000) $861,544 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,134 Value ($000) $953,305 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,904 Value ($000) $961,624 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 14,699 Value ($000) $1,307,770 Avg Close $28.34 Range $25.16 - $32.25