WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,931 Value ($000) $6,454 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 58,006 Value ($000) $5,978 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 58,662 Value ($000) $5,736 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 58,997 Value ($000) $5,179 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 61,212 Value ($000) $5,531 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 61,372 Value ($000) $4,956 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 61,089 Value ($000) $4,136 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 61,284 Value ($000) $3,687 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 20,870 Value ($000) $3,290 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 20,711 Value ($000) $3,312 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 21,186 Value ($000) $3,330 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,780 Value ($000) $3,211 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 22,154 Value ($000) $3,141 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 22,098 Value ($000) $2,866 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 21,985 Value ($000) $2,673 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 21,691 Value ($000) $3,230 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 22,079 Value ($000) $3,195 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 21,951 Value ($000) $3,060 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 22,039 Value ($000) $3,108 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 22,002 Value ($000) $2,989 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 22,601 Value ($000) $3,258 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 22,190 Value ($000) $3,105 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 21,746 Value ($000) $2,605 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 21,851 Value ($000) $2,483 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 22,872 Value ($000) $2,718 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 22,122 Value ($000) $2,625 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 22,172 Value ($000) $2,450 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,172 Value ($000) $2,162 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 22,197 Value ($000) $2,068 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 22,452 Value ($000) $2,108 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 22,562 Value ($000) $1,932 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 22,562 Value ($000) $2,007 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 23,062 Value ($000) $2,277,000 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 23,082 Value ($000) $1,804 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 21,402 Value ($000) $1,620 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 21,752 Value ($000) $1,568 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 20,352 Value ($000) $1,407 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 22,672 Value ($000) $1,635 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 22,802 Value ($000) $1,665 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 22,802 Value ($000) $1,562 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 20,802 Value ($000) $1,275 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 18,539 Value ($000) $1,202 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 14,678 Value ($000) $1,041 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 14,678 Value ($000) $1,207 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 12,738 Value ($000) $1,094 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 13,038 Value ($000) $997 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 12,645 Value ($000) $949 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 12,545 Value ($000) $959 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 12,545 Value ($000) $987 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 12,545 Value ($000) $928 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 16,095 Value ($000) $1,199 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,931	$6,454	$107.20	$98.68 - $117.45
Q3 2025	58,006	$5,978	$99.23	$93.82 - $105.89
Q2 2025	58,662	$5,736	$94.76	$79.27 - $100.45
Q1 2025	58,997	$5,179	$92.95	$83.07 - $104.30
Q4 2024	61,212	$5,531	$85.80	$78.06 - $95.06
Q3 2024	61,372	$4,956	$72.48	$65.70 - $80.65
Q2 2024	61,089	$4,136	$61.97	$57.51 - $68.04
Q1 2024	61,284	$3,687	$56.04	$50.77 - $60.56
Q4 2023	20,870	$3,290	$51.64	$48.79 - $55.24
Q3 2023	20,711	$3,312	$51.81	$49.70 - $53.91
Q2 2023	21,186	$3,330	$48.96	$46.97 - $51.25
Q1 2023	21,780	$3,211	$45.79	$43.73 - $47.90
Q4 2022	22,154	$3,141	$45.66	$41.00 - $49.51
Q3 2022	22,098	$2,866	$42.00	$38.27 - $45.69
Q2 2022	21,985	$2,673	$44.03	$37.38 - $51.06
Q1 2022	21,691	$3,230	$44.59	$41.77 - $47.81
Q4 2021	22,079	$3,195	$45.18	$42.45 - $47.90
Q3 2021	21,951	$3,060	$45.47	$43.40 - $48.08
Q2 2021	22,039	$3,108	$43.81	$42.20 - $45.39
Q1 2021	22,002	$2,989	$43.31	$39.33 - $46.69
Q4 2020	22,601	$3,258	$45.24	$42.63 - $47.68
Q3 2020	22,190	$3,105	$41.31	$36.53 - $46.96
Q2 2020	21,746	$2,605	$38.07	$34.40 - $41.04
Q1 2020	21,851	$2,483	$35.37	$31.24 - $39.23
Q4 2019	22,872	$2,718	$36.38	$34.94 - $38.24
Q3 2019	22,122	$2,625	$34.46	$31.97 - $36.55
Q2 2019	22,172	$2,450	$31.30	$29.22 - $34.05
Q1 2019	22,172	$2,162	$29.24	$27.51 - $31.28
Q4 2018	22,197	$2,068	$28.76	$25.75 - $31.72
Q3 2018	22,452	$2,108	$27.34	$24.76 - $29.92
Q2 2018	22,562	$1,932	$25.25	$24.19 - $26.45
Q1 2018	22,562	$2,007	$28.34	$25.16 - $32.25
Q4 2017	23,062	$2,277,000	$26.82	$22.61 - $29.30
Q3 2017	23,082	$1,804	$22.90	$21.20 - $23.92
Q2 2017	21,402	$1,620	$22.02	$20.56 - $23.33
Q1 2017	21,752	$1,568	$19.78	$18.66 - $20.90
Q4 2016	20,352	$1,407	$19.91	$19.04 - $20.72
Q3 2016	22,672	$1,635	$20.60	$19.96 - $21.34
Q2 2016	22,802	$1,665	$19.52	$17.68 - $20.63
Q1 2016	22,802	$1,562	$18.31	$16.72 - $19.36
Q4 2015	20,802	$1,275	$16.63	$15.51 - $18.72
Q3 2015	18,539	$1,202	$18.91	$16.94 - $20.30
Q2 2015	14,678	$1,041	$20.88	$19.37 - $22.37
Q1 2015	14,678	$1,207	$23.04	$21.90 - $24.59
Q4 2014	12,738	$1,094	$21.83	$19.52 - $23.68
Q3 2014	13,038	$997	$20.31	$19.43 - $20.89
Q2 2014	12,645	$949	$20.53	$19.94 - $21.23
Q1 2014	12,545	$959	$19.90	$19.06 - $20.96
Q4 2013	12,545	$987	$20.35	$18.75 - $21.46
Q3 2013	12,545	$928	$19.78	$18.93 - $20.59
Q2 2013	16,095	$1,199	$19.98	$19.00 - $20.84