Ticker: WMT CUSIP: 931142103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,917 | $1,662 | $107.20 | $98.68 - $117.45 |
| Q3 2025 | 34,561 | $3,562 | $99.23 | $93.82 - $105.89 |
| Q2 2025 | 34,865 | $3,409 | $94.76 | $79.27 - $100.45 |
| Q1 2025 | 34,865 | $3,061 | $92.95 | $83.07 - $104.30 |
| Q4 2024 | 34,865 | $3,150 | $85.80 | $78.06 - $95.06 |
| Q3 2024 | 52,412 | $4,232 | $72.48 | $65.70 - $80.65 |
| Q2 2024 | 64,833 | $4,390 | $61.97 | $57.51 - $68.04 |
| Q1 2024 | 87,699 | $5,277 | $56.04 | $50.77 - $60.56 |
| Q4 2023 | 29,233 | $4,609 | $51.64 | $48.79 - $55.24 |
| Q3 2023 | 29,233 | $4,675 | $51.81 | $49.70 - $53.91 |
| Q2 2023 | 29,233 | $4,595 | $48.96 | $46.97 - $51.25 |
| Q1 2023 | 23,844 | $3,516 | $45.79 | $43.73 - $47.90 |
| Q4 2022 | 23,844 | $3,381 | $45.66 | $41.00 - $49.51 |
| Q2 2021 | 14,479 | $2,041 | $43.81 | $42.20 - $45.39 |