WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,903 Value ($000) $5,671 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 50,486 Value ($000) $5,203 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 47,970 Value ($000) $4,691 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 47,134 Value ($000) $4,013 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 46,744 Value ($000) $4,234 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 47,529 Value ($000) $3,838 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 43,992 Value ($000) $2,979 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 42,907 Value ($000) $2,582 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 14,067 Value ($000) $2,218 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 14,061 Value ($000) $2,249 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 14,175 Value ($000) $2,228 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 14,774 Value ($000) $2,178 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,380 Value ($000) $2,039 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 14,188 Value ($000) $1,840 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 14,635 Value ($000) $1,779 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 14,726 Value ($000) $2,193 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,006 Value ($000) $2,027 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 14,203 Value ($000) $1,980 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 13,315 Value ($000) $1,878 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 14,538 Value ($000) $1,975 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,389 Value ($000) $1,353 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 8,685 Value ($000) $1,215 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 8,587 Value ($000) $1,029 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,810 Value ($000) $774 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 2,789 Value ($000) $331 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 2,623 Value ($000) $311 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 2,984 Value ($000) $330 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 5,484 Value ($000) $535 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 5,220 Value ($000) $486 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 5,220 Value ($000) $490 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 5,214 Value ($000) $447 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 5,214 Value ($000) $464 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 5,116 Value ($000) $505 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 4,874 Value ($000) $381 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 4,894 Value ($000) $370 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 4,957 Value ($000) $357 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 7,352 Value ($000) $508 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 14,457 Value ($000) $1,043 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 1,601 Value ($000) $117 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 3,821 Value ($000) $262 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 3,840 Value ($000) $235 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 4,240 Value ($000) $275 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 3,959 Value ($000) $281 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 3,790 Value ($000) $312 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,782 Value ($000) $325 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 4,008 Value ($000) $307 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 3,998 Value ($000) $300 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 3,340 Value ($000) $255 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 3,330 Value ($000) $262 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 3,330 Value ($000) $246 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 3,319 Value ($000) $247 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,903	$5,671	$107.20	$98.68 - $117.45
Q3 2025	50,486	$5,203	$99.23	$93.82 - $105.89
Q2 2025	47,970	$4,691	$94.76	$79.27 - $100.45
Q1 2025	47,134	$4,013	$92.95	$83.07 - $104.30
Q4 2024	46,744	$4,234	$85.80	$78.06 - $95.06
Q3 2024	47,529	$3,838	$72.48	$65.70 - $80.65
Q2 2024	43,992	$2,979	$61.97	$57.51 - $68.04
Q1 2024	42,907	$2,582	$56.04	$50.77 - $60.56
Q4 2023	14,067	$2,218	$51.64	$48.79 - $55.24
Q3 2023	14,061	$2,249	$51.81	$49.70 - $53.91
Q2 2023	14,175	$2,228	$48.96	$46.97 - $51.25
Q1 2023	14,774	$2,178	$45.79	$43.73 - $47.90
Q4 2022	14,380	$2,039	$45.66	$41.00 - $49.51
Q3 2022	14,188	$1,840	$42.00	$38.27 - $45.69
Q2 2022	14,635	$1,779	$44.03	$37.38 - $51.06
Q1 2022	14,726	$2,193	$44.59	$41.77 - $47.81
Q4 2021	14,006	$2,027	$45.18	$42.45 - $47.90
Q3 2021	14,203	$1,980	$45.47	$43.40 - $48.08
Q2 2021	13,315	$1,878	$43.81	$42.20 - $45.39
Q1 2021	14,538	$1,975	$43.31	$39.33 - $46.69
Q4 2020	9,389	$1,353	$45.24	$42.63 - $47.68
Q3 2020	8,685	$1,215	$41.31	$36.53 - $46.96
Q2 2020	8,587	$1,029	$38.07	$34.40 - $41.04
Q1 2020	6,810	$774	$35.37	$31.24 - $39.23
Q4 2019	2,789	$331	$36.38	$34.94 - $38.24
Q3 2019	2,623	$311	$34.46	$31.97 - $36.55
Q2 2019	2,984	$330	$31.30	$29.22 - $34.05
Q1 2019	5,484	$535	$29.24	$27.51 - $31.28
Q4 2018	5,220	$486	$28.76	$25.75 - $31.72
Q3 2018	5,220	$490	$27.34	$24.76 - $29.92
Q2 2018	5,214	$447	$25.25	$24.19 - $26.45
Q1 2018	5,214	$464	$28.34	$25.16 - $32.25
Q4 2017	5,116	$505	$26.82	$22.61 - $29.30
Q3 2017	4,874	$381	$22.90	$21.20 - $23.92
Q2 2017	4,894	$370	$22.02	$20.56 - $23.33
Q1 2017	4,957	$357	$19.78	$18.66 - $20.90
Q4 2016	7,352	$508	$19.91	$19.04 - $20.72
Q3 2016	14,457	$1,043	$20.60	$19.96 - $21.34
Q2 2016	1,601	$117	$19.52	$17.68 - $20.63
Q1 2016	3,821	$262	$18.31	$16.72 - $19.36
Q4 2015	3,840	$235	$16.63	$15.51 - $18.72
Q3 2015	4,240	$275	$18.91	$16.94 - $20.30
Q2 2015	3,959	$281	$20.88	$19.37 - $22.37
Q1 2015	3,790	$312	$23.04	$21.90 - $24.59
Q4 2014	3,782	$325	$21.83	$19.52 - $23.68
Q3 2014	4,008	$307	$20.31	$19.43 - $20.89
Q2 2014	3,998	$300	$20.53	$19.94 - $21.23
Q1 2014	3,340	$255	$19.90	$19.06 - $20.96
Q4 2013	3,330	$262	$20.35	$18.75 - $21.46
Q3 2013	3,330	$246	$19.78	$18.93 - $20.59
Q2 2013	3,319	$247	$19.98	$19.00 - $20.84