WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $1,508 Avg Close $107.20 Range $98.68 - $117.45
Q1 2025
Shares 35,098 Value ($000) $3,081 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 59,153 Value ($000) $5,344 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 79,774 Value ($000) $6,442 Avg Close $72.48 Range $65.70 - $80.65
Q1 2024
Shares 37,661 Value ($000) $2,266 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 77,981 Value ($000) $12,294 Avg Close $51.64 Range $48.79 - $55.24
Q1 2023
Shares 8,804 Value ($000) $1,282 Avg Close $45.79 Range $43.73 - $47.90
Q2 2022
Shares 26,910 Value ($000) $3,271 Avg Close $44.03 Range $37.38 - $51.06
Q2 2013
Shares 15,530 Value ($000) $1,156 Avg Close $19.98 Range $19.00 - $20.84