WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 497,899 Value ($000) $43,711 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 497,899 Value ($000) $44,985 Avg Close $85.80 Range $78.06 - $95.06

Q2 2024

Shares 668,493 Value ($000) $45,264 Avg Close $61.97 Range $57.51 - $68.04

Q2 2023

Shares 100,969 Value ($000) $15,870 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 100,969 Value ($000) $14,888 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 178,003 Value ($000) $25,239 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 263,007 Value ($000) $34,112 Avg Close $42.00 Range $38.27 - $45.69

Q1 2022

Shares 81,520 Value ($000) $12,140 Avg Close $44.59 Range $41.77 - $47.81

Q3 2019

Shares 30,826 Value ($000) $3,658 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 30,826 Value ($000) $3,406 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 30,826 Value ($000) $3,006 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 30,826 Value ($000) $2,871 Avg Close $28.76 Range $25.75 - $31.72

Q1 2018

Shares 25,100 Value ($000) $2,233 Avg Close $28.34 Range $25.16 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	497,899	$43,711	$92.95	$83.07 - $104.30
Q4 2024	497,899	$44,985	$85.80	$78.06 - $95.06
Q2 2024	668,493	$45,264	$61.97	$57.51 - $68.04
Q2 2023	100,969	$15,870	$48.96	$46.97 - $51.25
Q1 2023	100,969	$14,888	$45.79	$43.73 - $47.90
Q4 2022	178,003	$25,239	$45.66	$41.00 - $49.51
Q3 2022	263,007	$34,112	$42.00	$38.27 - $45.69
Q1 2022	81,520	$12,140	$44.59	$41.77 - $47.81
Q3 2019	30,826	$3,658	$34.46	$31.97 - $36.55
Q2 2019	30,826	$3,406	$31.30	$29.22 - $34.05
Q1 2019	30,826	$3,006	$29.24	$27.51 - $31.28
Q4 2018	30,826	$2,871	$28.76	$25.75 - $31.72
Q1 2018	25,100	$2,233	$28.34	$25.16 - $32.25