WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,116 Value ($000) $12,543 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 109,257 Value ($000) $11,260 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 109,942 Value ($000) $10,750 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 116,647 Value ($000) $10,242 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 108,496 Value ($000) $9,803 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 129,776 Value ($000) $10,479 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 134,419 Value ($000) $9,102 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 138,043 Value ($000) $8,306 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 23,686 Value ($000) $3,734 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 43,840 Value ($000) $7,011 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 44,309 Value ($000) $6,965 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 53,840 Value ($000) $7,939 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 55,640 Value ($000) $7,889 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 56,007 Value ($000) $7,264 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 54,225 Value ($000) $6,593 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 63,339 Value ($000) $9,433 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 71,945 Value ($000) $10,410 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 74,913 Value ($000) $10,441 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 72,744 Value ($000) $10,258 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 83,729 Value ($000) $11,373 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 74,915 Value ($000) $10,799 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 80,009 Value ($000) $11,194 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 57,902 Value ($000) $6,936 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 51,951 Value ($000) $5,903 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 50,777 Value ($000) $6,034 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 46,189 Value ($000) $5,482 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 45,547 Value ($000) $5,032 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 46,329 Value ($000) $4,519 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 44,764 Value ($000) $4,170 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 44,215 Value ($000) $4,152 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 46,445 Value ($000) $3,978 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 43,037 Value ($000) $3,829 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 33,308 Value ($000) $3,289 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 29,386 Value ($000) $2,296 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 25,953 Value ($000) $1,964 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 24,152 Value ($000) $1,741 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 26,912 Value ($000) $1,860 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 28,148 Value ($000) $2,030 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 26,198 Value ($000) $1,913 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 29,725 Value ($000) $2,036 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 23,261 Value ($000) $1,426 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 12,455 Value ($000) $808 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 19,753 Value ($000) $1,401 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 21,265 Value ($000) $1,749 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 22,290 Value ($000) $1,914 Avg Close $21.83 Range $19.52 - $23.68