WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,476 Value ($000) $6,738 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 60,387 Value ($000) $6,224 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 59,990 Value ($000) $5,866 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 61,224 Value ($000) $5,375 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 64,893 Value ($000) $5,863 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 65,650 Value ($000) $5,301 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 66,137 Value ($000) $4,478 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 77,641 Value ($000) $4,672 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 26,535 Value ($000) $4,183 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 26,580 Value ($000) $4,251 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 28,160 Value ($000) $3,993 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 28,160 Value ($000) $3,993 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 28,160 Value ($000) $3,993 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 28,353 Value ($000) $3,677 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 28,698 Value ($000) $3,489 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 26,947 Value ($000) $4,013 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 26,154 Value ($000) $3,784 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 25,765 Value ($000) $3,591 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 25,640 Value ($000) $3,616 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 25,410 Value ($000) $3,451 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 25,151 Value ($000) $3,626 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 24,999 Value ($000) $3,498 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 25,046 Value ($000) $3,000 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 24,824 Value ($000) $2,821 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 24,369 Value ($000) $2,896 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 27,594 Value ($000) $3,275 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 27,542 Value ($000) $3,043 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 28,339 Value ($000) $2,764 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 28,305 Value ($000) $2,637 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 29,144 Value ($000) $2,737 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 28,700 Value ($000) $2,458 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 24,223 Value ($000) $2,155 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 23,440 Value ($000) $2,315 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 23,640 Value ($000) $1,847 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 21,669 Value ($000) $1,640 Avg Close $22.02 Range $20.56 - $23.33
Q3 2015
Shares 3,259 Value ($000) $211 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,259 Value ($000) $231 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,463 Value ($000) $383 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,463 Value ($000) $383 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,653 Value ($000) $279 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,548 Value ($000) $266 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,923 Value ($000) $376 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,831 Value ($000) $301 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,831 Value ($000) $283 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,831 Value ($000) $285 Avg Close $19.98 Range $19.00 - $20.84