WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,323 Value ($000) $13,962 Avg Close $107.20 Range $98.68 - $117.45

Q2 2024

Shares 26,926 Value ($000) $1,823 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 22,765 Value ($000) $1,370 Avg Close $56.04 Range $50.77 - $60.56

Q3 2021

Shares 10,002 Value ($000) $1,394 Avg Close $45.47 Range $43.40 - $48.08

Q4 2020

Shares 14,131 Value ($000) $2,037 Avg Close $45.24 Range $42.63 - $47.68

Q4 2019

Shares 16,751 Value ($000) $1,991 Avg Close $36.38 Range $34.94 - $38.24

Q4 2018

Shares 2,972 Value ($000) $277 Avg Close $28.76 Range $25.75 - $31.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,323	$13,962	$107.20	$98.68 - $117.45
Q2 2024	26,926	$1,823	$61.97	$57.51 - $68.04
Q1 2024	22,765	$1,370	$56.04	$50.77 - $60.56
Q3 2021	10,002	$1,394	$45.47	$43.40 - $48.08
Q4 2020	14,131	$2,037	$45.24	$42.63 - $47.68
Q4 2019	16,751	$1,991	$36.38	$34.94 - $38.24
Q4 2018	2,972	$277	$28.76	$25.75 - $31.72