WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,773,071 Value ($000) $182,733 Avg Close $99.23 Range $93.82 - $105.89

Q4 2024

Shares 244,300 Value ($000) $22,073 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 2,765,334 Value ($000) $223,301 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 3,264,300 Value ($000) $221,026 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 3,261,651 Value ($000) $196,254 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 700,351 Value ($000) $110,410 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 636,281 Value ($000) $101,760 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 558,456 Value ($000) $87,778 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,138,674 Value ($000) $167,897 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 811,577 Value ($000) $115,074 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 640,592 Value ($000) $83,085 Avg Close $42.00 Range $38.27 - $45.69

Q1 2022

Shares 100,000 Value ($000) $14,892 Avg Close $44.59 Range $41.77 - $47.81

Q2 2021

Shares 122,248 Value ($000) $17,239 Avg Close $43.81 Range $42.20 - $45.39

Q2 2020

Shares 145,225 Value ($000) $17,395 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 105,648 Value ($000) $12,004 Avg Close $35.37 Range $31.24 - $39.23

Q2 2019

Shares 12,948 Value ($000) $1,431 Avg Close $31.30 Range $29.22 - $34.05

Q4 2018

Shares 262,809 Value ($000) $24,481 Avg Close $28.76 Range $25.75 - $31.72

Q2 2017

Shares 1,449,226 Value ($000) $109,677 Avg Close $22.02 Range $20.56 - $23.33

Q3 2016

Shares 690,000 Value ($000) $49,763 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 632,446 Value ($000) $46,181 Avg Close $19.52 Range $17.68 - $20.63

Q1 2014

Shares 66,306 Value ($000) $5,068 Avg Close $19.90 Range $19.06 - $20.96

Q3 2013

Shares 75,000 Value ($000) $5,547 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,773,071	$182,733	$99.23	$93.82 - $105.89
Q4 2024	244,300	$22,073	$85.80	$78.06 - $95.06
Q3 2024	2,765,334	$223,301	$72.48	$65.70 - $80.65
Q2 2024	3,264,300	$221,026	$61.97	$57.51 - $68.04
Q1 2024	3,261,651	$196,254	$56.04	$50.77 - $60.56
Q4 2023	700,351	$110,410	$51.64	$48.79 - $55.24
Q3 2023	636,281	$101,760	$51.81	$49.70 - $53.91
Q2 2023	558,456	$87,778	$48.96	$46.97 - $51.25
Q1 2023	1,138,674	$167,897	$45.79	$43.73 - $47.90
Q4 2022	811,577	$115,074	$45.66	$41.00 - $49.51
Q3 2022	640,592	$83,085	$42.00	$38.27 - $45.69
Q1 2022	100,000	$14,892	$44.59	$41.77 - $47.81
Q2 2021	122,248	$17,239	$43.81	$42.20 - $45.39
Q2 2020	145,225	$17,395	$38.07	$34.40 - $41.04
Q1 2020	105,648	$12,004	$35.37	$31.24 - $39.23
Q2 2019	12,948	$1,431	$31.30	$29.22 - $34.05
Q4 2018	262,809	$24,481	$28.76	$25.75 - $31.72
Q2 2017	1,449,226	$109,677	$22.02	$20.56 - $23.33
Q3 2016	690,000	$49,763	$20.60	$19.96 - $21.34
Q2 2016	632,446	$46,181	$19.52	$17.68 - $20.63
Q1 2014	66,306	$5,068	$19.90	$19.06 - $20.96
Q3 2013	75,000	$5,547	$19.78	$18.93 - $20.59