WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,871 Value ($000) $369,755 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,784,452 Value ($000) $390,026 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,988,957 Value ($000) $390,040 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,875,679 Value ($000) $340,246 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,639,888 Value ($000) $419,214 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,521,488 Value ($000) $526,610 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,572,365 Value ($000) $445,015 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,384,649 Value ($000) $444,334 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,573,926 Value ($000) $405,779 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,927,320 Value ($000) $628,096 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,024,220 Value ($000) $632,527 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,382,435 Value ($000) $646,190 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,125,044 Value ($000) $584,890 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,027,412 Value ($000) $522,354 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,938,432 Value ($000) $478,834 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,381,078 Value ($000) $503,508 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,108,300 Value ($000) $305,049 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,883,769 Value ($000) $262,559 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,744,660 Value ($000) $246,032 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,732,417 Value ($000) $235,313 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,861,568 Value ($000) $268,345 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,019,636 Value ($000) $282,568 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,193,164 Value ($000) $262,698 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,485,693 Value ($000) $282,424 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,196,180 Value ($000) $260,994 Avg Close $36.38 Range $34.94 - $38.24