WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,922 Value ($000) $5,797 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 55,787 Value ($000) $5,749 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 54,886 Value ($000) $5,367 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 55,240 Value ($000) $4,850 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 56,866 Value ($000) $5,138 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 58,963 Value ($000) $4,761 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 55,333 Value ($000) $3,747 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 51,630 Value ($000) $3,107 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 17,098 Value ($000) $2,705 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 17,078 Value ($000) $2,731 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,988 Value ($000) $2,670 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,332 Value ($000) $2,556 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,691 Value ($000) $2,376 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 16,275 Value ($000) $2,111 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 16,301 Value ($000) $1,982 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 16,580 Value ($000) $2,469 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 16,715 Value ($000) $2,418 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 14,850 Value ($000) $2,070 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 15,378 Value ($000) $2,169 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 15,246 Value ($000) $2,071 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 16,385 Value ($000) $2,362 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 16,673 Value ($000) $2,333 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 16,705 Value ($000) $2,001 Avg Close $38.07 Range $34.40 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,922	$5,797	$107.20	$98.68 - $117.45
Q3 2025	55,787	$5,749	$99.23	$93.82 - $105.89
Q2 2025	54,886	$5,367	$94.76	$79.27 - $100.45
Q1 2025	55,240	$4,850	$92.95	$83.07 - $104.30
Q4 2024	56,866	$5,138	$85.80	$78.06 - $95.06
Q3 2024	58,963	$4,761	$72.48	$65.70 - $80.65
Q2 2024	55,333	$3,747	$61.97	$57.51 - $68.04
Q1 2024	51,630	$3,107	$56.04	$50.77 - $60.56
Q4 2023	17,098	$2,705	$51.64	$48.79 - $55.24
Q3 2023	17,078	$2,731	$51.81	$49.70 - $53.91
Q2 2023	16,988	$2,670	$48.96	$46.97 - $51.25
Q1 2023	17,332	$2,556	$45.79	$43.73 - $47.90
Q4 2022	16,691	$2,376	$45.66	$41.00 - $49.51
Q3 2022	16,275	$2,111	$42.00	$38.27 - $45.69
Q2 2022	16,301	$1,982	$44.03	$37.38 - $51.06
Q1 2022	16,580	$2,469	$44.59	$41.77 - $47.81
Q4 2021	16,715	$2,418	$45.18	$42.45 - $47.90
Q3 2021	14,850	$2,070	$45.47	$43.40 - $48.08
Q2 2021	15,378	$2,169	$43.81	$42.20 - $45.39
Q1 2021	15,246	$2,071	$43.31	$39.33 - $46.69
Q4 2020	16,385	$2,362	$45.24	$42.63 - $47.68
Q3 2020	16,673	$2,333	$41.31	$36.53 - $46.96
Q2 2020	16,705	$2,001	$38.07	$34.40 - $41.04