WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,067 Value ($000) $5,021 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 40,556 Value ($000) $4,180 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 59,092 Value ($000) $5,778 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 73,908 Value ($000) $6,488 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 95,807 Value ($000) $8,656 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 84,273 Value ($000) $6,805 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 76,872 Value ($000) $5,205 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 58,678 Value ($000) $4 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 17,645 Value ($000) $3 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 19,038 Value ($000) $3 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,536 Value ($000) $3 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,527 Value ($000) $2 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 16,566 Value ($000) $2,349 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,378 Value ($000) $2,254 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 18,166 Value ($000) $2,209 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 20,032 Value ($000) $2,983 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 21,738 Value ($000) $3,145 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 21,554 Value ($000) $3,004 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 24,337 Value ($000) $3,432 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 24,548 Value ($000) $3,334 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 25,538 Value ($000) $3,681 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 33,215 Value ($000) $4,647 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 32,453 Value ($000) $3,887 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 34,321 Value ($000) $3,900 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 44,891 Value ($000) $5,335 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 47,091 Value ($000) $5,589 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 54,448 Value ($000) $6,016 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 53,967 Value ($000) $5,263 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 62,668 Value ($000) $5,838 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 61,999 Value ($000) $5,822 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 79,869 Value ($000) $6,841 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 88,052 Value ($000) $7,834 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 86,128 Value ($000) $8,505 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 87,329 Value ($000) $6,824 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 89,278 Value ($000) $6,757 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 96,163 Value ($000) $6,931 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 110,649 Value ($000) $7,648 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 110,657 Value ($000) $7,981 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 103,554 Value ($000) $7,562 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 121,471 Value ($000) $8,320 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 94,133 Value ($000) $5,770 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 30,276 Value ($000) $1,963 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 29,453 Value ($000) $2,089 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 28,598 Value ($000) $2,352 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 27,318 Value ($000) $2,346 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 26,978 Value ($000) $2,063 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 26,897 Value ($000) $2,019 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 20,209 Value ($000) $1,545 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 19,833 Value ($000) $1,561 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 18,863 Value ($000) $1,395 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 15,862 Value ($000) $1,182 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,067	$5,021	$107.20	$98.68 - $117.45
Q3 2025	40,556	$4,180	$99.23	$93.82 - $105.89
Q2 2025	59,092	$5,778	$94.76	$79.27 - $100.45
Q1 2025	73,908	$6,488	$92.95	$83.07 - $104.30
Q4 2024	95,807	$8,656	$85.80	$78.06 - $95.06
Q3 2024	84,273	$6,805	$72.48	$65.70 - $80.65
Q2 2024	76,872	$5,205	$61.97	$57.51 - $68.04
Q1 2024	58,678	$4	$56.04	$50.77 - $60.56
Q4 2023	17,645	$3	$51.64	$48.79 - $55.24
Q3 2023	19,038	$3	$51.81	$49.70 - $53.91
Q2 2023	16,536	$3	$48.96	$46.97 - $51.25
Q1 2023	16,527	$2	$45.79	$43.73 - $47.90
Q4 2022	16,566	$2,349	$45.66	$41.00 - $49.51
Q3 2022	17,378	$2,254	$42.00	$38.27 - $45.69
Q2 2022	18,166	$2,209	$44.03	$37.38 - $51.06
Q1 2022	20,032	$2,983	$44.59	$41.77 - $47.81
Q4 2021	21,738	$3,145	$45.18	$42.45 - $47.90
Q3 2021	21,554	$3,004	$45.47	$43.40 - $48.08
Q2 2021	24,337	$3,432	$43.81	$42.20 - $45.39
Q1 2021	24,548	$3,334	$43.31	$39.33 - $46.69
Q4 2020	25,538	$3,681	$45.24	$42.63 - $47.68
Q3 2020	33,215	$4,647	$41.31	$36.53 - $46.96
Q2 2020	32,453	$3,887	$38.07	$34.40 - $41.04
Q1 2020	34,321	$3,900	$35.37	$31.24 - $39.23
Q4 2019	44,891	$5,335	$36.38	$34.94 - $38.24
Q3 2019	47,091	$5,589	$34.46	$31.97 - $36.55
Q2 2019	54,448	$6,016	$31.30	$29.22 - $34.05
Q1 2019	53,967	$5,263	$29.24	$27.51 - $31.28
Q4 2018	62,668	$5,838	$28.76	$25.75 - $31.72
Q3 2018	61,999	$5,822	$27.34	$24.76 - $29.92
Q2 2018	79,869	$6,841	$25.25	$24.19 - $26.45
Q1 2018	88,052	$7,834	$28.34	$25.16 - $32.25
Q4 2017	86,128	$8,505	$26.82	$22.61 - $29.30
Q3 2017	87,329	$6,824	$22.90	$21.20 - $23.92
Q2 2017	89,278	$6,757	$22.02	$20.56 - $23.33
Q1 2017	96,163	$6,931	$19.78	$18.66 - $20.90
Q4 2016	110,649	$7,648	$19.91	$19.04 - $20.72
Q3 2016	110,657	$7,981	$20.60	$19.96 - $21.34
Q2 2016	103,554	$7,562	$19.52	$17.68 - $20.63
Q1 2016	121,471	$8,320	$18.31	$16.72 - $19.36
Q4 2015	94,133	$5,770	$16.63	$15.51 - $18.72
Q3 2015	30,276	$1,963	$18.91	$16.94 - $20.30
Q2 2015	29,453	$2,089	$20.88	$19.37 - $22.37
Q1 2015	28,598	$2,352	$23.04	$21.90 - $24.59
Q4 2014	27,318	$2,346	$21.83	$19.52 - $23.68
Q3 2014	26,978	$2,063	$20.31	$19.43 - $20.89
Q2 2014	26,897	$2,019	$20.53	$19.94 - $21.23
Q1 2014	20,209	$1,545	$19.90	$19.06 - $20.96
Q4 2013	19,833	$1,561	$20.35	$18.75 - $21.46
Q3 2013	18,863	$1,395	$19.78	$18.93 - $20.59
Q2 2013	15,862	$1,182	$19.98	$19.00 - $20.84