WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,524 Value ($000) $515 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 6,174 Value ($000) $580 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 57,699 Value ($000) $4,942 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 57,643 Value ($000) $5,128 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 59,220 Value ($000) $5,848 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 60,095 Value ($000) $4,696 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 58,338 Value ($000) $4,415 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 59,005 Value ($000) $4,253 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 59,898 Value ($000) $4,141 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 101,461 Value ($000) $7,318 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 126,930 Value ($000) $9,268 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 125,113 Value ($000) $8,569 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 124,788 Value ($000) $7,650 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 126,472 Value ($000) $8,200 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 126,576 Value ($000) $8,978 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 126,420 Value ($000) $10,398 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 127,055 Value ($000) $10,911 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 127,480 Value ($000) $9,748 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 122,555 Value ($000) $9,200 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 117,770 Value ($000) $9,001 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 115,639 Value ($000) $9,100 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 112,914 Value ($000) $8,351 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 107,554 Value ($000) $8,012 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,524	$515	$28.76	$25.75 - $31.72
Q3 2018	6,174	$580	$27.34	$24.76 - $29.92
Q2 2018	57,699	$4,942	$25.25	$24.19 - $26.45
Q1 2018	57,643	$5,128	$28.34	$25.16 - $32.25
Q4 2017	59,220	$5,848	$26.82	$22.61 - $29.30
Q3 2017	60,095	$4,696	$22.90	$21.20 - $23.92
Q2 2017	58,338	$4,415	$22.02	$20.56 - $23.33
Q1 2017	59,005	$4,253	$19.78	$18.66 - $20.90
Q4 2016	59,898	$4,141	$19.91	$19.04 - $20.72
Q3 2016	101,461	$7,318	$20.60	$19.96 - $21.34
Q2 2016	126,930	$9,268	$19.52	$17.68 - $20.63
Q1 2016	125,113	$8,569	$18.31	$16.72 - $19.36
Q4 2015	124,788	$7,650	$16.63	$15.51 - $18.72
Q3 2015	126,472	$8,200	$18.91	$16.94 - $20.30
Q2 2015	126,576	$8,978	$20.88	$19.37 - $22.37
Q1 2015	126,420	$10,398	$23.04	$21.90 - $24.59
Q4 2014	127,055	$10,911	$21.83	$19.52 - $23.68
Q3 2014	127,480	$9,748	$20.31	$19.43 - $20.89
Q2 2014	122,555	$9,200	$20.53	$19.94 - $21.23
Q1 2014	117,770	$9,001	$19.90	$19.06 - $20.96
Q4 2013	115,639	$9,100	$20.35	$18.75 - $21.46
Q3 2013	112,914	$8,351	$19.78	$18.93 - $20.59
Q2 2013	107,554	$8,012	$19.98	$19.00 - $20.84