WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,849 Value ($000) $2,768 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 22,689 Value ($000) $2,338 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 32,206 Value ($000) $3,149 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 30,119 Value ($000) $2,644 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,891 Value ($000) $1,888 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,697 Value ($000) $1,268 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,450 Value ($000) $1,046 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,904 Value ($000) $837 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,941 Value ($000) $779 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,336 Value ($000) $1,173 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,757 Value ($000) $1,219 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,416 Value ($000) $1,093 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,618 Value ($000) $1,080 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,380 Value ($000) $957 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,223 Value ($000) $513 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,596 Value ($000) $684 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,356 Value ($000) $1,064 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,356 Value ($000) $1,025 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,626 Value ($000) $1,075 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,044 Value ($000) $1,093 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,257 Value ($000) $1,190 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,870 Value ($000) $1,101 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,835 Value ($000) $699 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,791 Value ($000) $885 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,533 Value ($000) $776 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,352 Value ($000) $754 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,870 Value ($000) $649 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,218 Value ($000) $509 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,368 Value ($000) $500 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,320 Value ($000) $500 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,620 Value ($000) $481 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 4,670 Value ($000) $415 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,670 Value ($000) $461 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,395 Value ($000) $343 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,395 Value ($000) $333 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,195 Value ($000) $447 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 18,300 Value ($000) $1,265 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 16,950 Value ($000) $1,222 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 16,950 Value ($000) $1,238 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 17,080 Value ($000) $1,170 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 17,080 Value ($000) $1,047 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 18,980 Value ($000) $1,231 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 10,040 Value ($000) $712 Avg Close $20.88 Range $19.37 - $22.37
Q1 2014
Shares 3,900 Value ($000) $298 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 12,950 Value ($000) $1,019 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 13,950 Value ($000) $1,032 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 13,950 Value ($000) $1,039 Avg Close $19.98 Range $19.00 - $20.84