WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,372,765 Value ($000) $264,350 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,340,792 Value ($000) $241,242 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,401,010 Value ($000) $234,771 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,513,225 Value ($000) $220,636 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,901,965 Value ($000) $262,193 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,118,712 Value ($000) $251,836 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,245,807 Value ($000) $219,774 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,306,128 Value ($000) $198,854 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,166,524 Value ($000) $183,904 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,178,429 Value ($000) $188,466 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,186,998 Value ($000) $186,572 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,133,535 Value ($000) $167,140 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,150,259 Value ($000) $163,095 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,112,343 Value ($000) $144,271 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,310,259 Value ($000) $159,302 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,170,378 Value ($000) $174,292 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,239,538 Value ($000) $179,348 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,419,234 Value ($000) $197,812 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,448,039 Value ($000) $203,406 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,558,861 Value ($000) $214,897 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,760,960 Value ($000) $253,843 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,830,779 Value ($000) $256,144 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,851,574 Value ($000) $221,781 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,876,664 Value ($000) $213,227 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,800,445 Value ($000) $213,965 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,887,911 Value ($000) $223,753 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,375,950 Value ($000) $151,492 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,289,024 Value ($000) $125,203 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,300,299 Value ($000) $121,123 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,320,620 Value ($000) $124,019 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,187,028 Value ($000) $272,969 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,180,553 Value ($000) $282,974 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,195,993 Value ($000) $315,604 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,331,496 Value ($000) $260,323 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,361,906 Value ($000) $254,429 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,498,173 Value ($000) $252,148 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,460,879 Value ($000) $239,216 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,547,014 Value ($000) $255,811 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,532,464 Value ($000) $257,941 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,431,299 Value ($000) $235,010 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,373,707 Value ($000) $206,808 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,621,013 Value ($000) $234,786 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,563,644 Value ($000) $252,769 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,558,877 Value ($000) $292,718 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,689,889 Value ($000) $316,888 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,842,967 Value ($000) $293,872 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,983,960 Value ($000) $299,076 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,036,212 Value ($000) $308,488 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,072,601 Value ($000) $320,473 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,249,616 Value ($000) $314,302 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,341,817 Value ($000) $323,422 Avg Close $19.98 Range $19.00 - $20.84