WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929,072 Value ($000) $326,328 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,860,254 Value ($000) $294,779 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,800,348 Value ($000) $273,818 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,795,373 Value ($000) $245,406 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,184,020 Value ($000) $287,676 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,212,113 Value ($000) $259,259 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,224,766 Value ($000) $218,113 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,192,461 Value ($000) $192,111 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,258,188 Value ($000) $198,399 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,246,098 Value ($000) $199,222 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,173,869 Value ($000) $184,588 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,149,865 Value ($000) $169,414 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,153,698 Value ($000) $163,646 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,017,697 Value ($000) $131,957 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 980,803 Value ($000) $119,060 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,241,467 Value ($000) $184,473 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,226,451 Value ($000) $177,296 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,079,514 Value ($000) $150,502 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,047,082 Value ($000) $147,677 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,000,647 Value ($000) $135,801 Avg Close $43.31 Range $39.33 - $46.69
Q3 2020
Shares 662,947 Value ($000) $92,772 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 620,361 Value ($000) $74,349 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 612,699 Value ($000) $69,592 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 628,002 Value ($000) $74,681 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 604,929 Value ($000) $71,847 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 633,465 Value ($000) $69,997 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 683,301 Value ($000) $66,648 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 709,683 Value ($000) $66,103 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 599,023 Value ($000) $56,255 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 599,766 Value ($000) $51,402 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 595,834 Value ($000) $53,023 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 578,305 Value ($000) $57,071 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 568,255 Value ($000) $44,453 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 523,790 Value ($000) $39,669 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 453,823 Value ($000) $32,691 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 497,224 Value ($000) $34,374 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 493,656 Value ($000) $35,581 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 523,419 Value ($000) $38,220 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 531,651 Value ($000) $36,420 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 517,789 Value ($000) $31,746 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 395,304 Value ($000) $25,617 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 295,448 Value ($000) $21,016 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 268,666 Value ($000) $22,098 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 275,275 Value ($000) $23,641 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 261,628 Value ($000) $20,007 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 245,776 Value ($000) $18,450 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 196,278 Value ($000) $14,980 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 237,865 Value ($000) $18,718 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 184,141 Value ($000) $13,619 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 346,968 Value ($000) $25,846 Avg Close $19.98 Range $19.00 - $20.84