WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,308 Value ($000) $44,264 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 389,685 Value ($000) $40,161 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 397,422 Value ($000) $38,860 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 430,939 Value ($000) $37,832 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 508,086 Value ($000) $45,906 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 670,640 Value ($000) $54,154 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 687,781 Value ($000) $46,570 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 726,531 Value ($000) $43,715 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 279,351 Value ($000) $44,040 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 523,633 Value ($000) $83,745 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 572,424 Value ($000) $89,974 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 572,548 Value ($000) $84,422 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 586,491 Value ($000) $83,159 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 585,925 Value ($000) $75,994 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 607,880 Value ($000) $73,906 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 279,880 Value ($000) $41,680 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 275,688 Value ($000) $39,889 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 275,771 Value ($000) $38,437 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 273,534 Value ($000) $38,574 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 283,911 Value ($000) $38,564 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 531,165 Value ($000) $76,567 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 533,222 Value ($000) $74,603 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 511,243 Value ($000) $61,237 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 572,575 Value ($000) $62,880 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 488,173 Value ($000) $58,014 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 441,527 Value ($000) $52,400 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 472,594 Value ($000) $52,217 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 436,769 Value ($000) $42,598 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 431,350 Value ($000) $40,180 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 327,925 Value ($000) $30,795 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 319,096 Value ($000) $27,331 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 304,517 Value ($000) $27,093 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 287,698 Value ($000) $28,597 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 281,536 Value ($000) $21,999 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 259,589 Value ($000) $19,646 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 246,680 Value ($000) $17,781 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 225,961 Value ($000) $15,618 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 217,454 Value ($000) $15,683 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 196,240 Value ($000) $14,326 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 192,084 Value ($000) $13,156 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 195,896 Value ($000) $12,008 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 118,607 Value ($000) $7,690 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 88,765 Value ($000) $6,296 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 34,608 Value ($000) $2,701 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 28,768 Value ($000) $2,471 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 40,032 Value ($000) $3,061 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 31,592 Value ($000) $2,372 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 31,079 Value ($000) $2,375 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 33,492 Value ($000) $2,635 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 24,034 Value ($000) $1,778 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 31,410 Value ($000) $2,340 Avg Close $19.98 Range $19.00 - $20.84