WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,800 Value ($000) $2,986 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 29,200 Value ($000) $3,009 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,590 Value ($000) $3,382 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 31,300 Value ($000) $2,748 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 23,800 Value ($000) $2,150 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 20,100 Value ($000) $1,623 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 14,400 Value ($000) $975 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 102,300 Value ($000) $6,155 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 34,100 Value ($000) $5,376 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 34,100 Value ($000) $5,454 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 89,090 Value ($000) $14,003 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 48,006 Value ($000) $7,078 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 96,679 Value ($000) $13,708 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 101,279 Value ($000) $13,136 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 101,279 Value ($000) $12,314 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 231,981 Value ($000) $34,547 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 218,881 Value ($000) $31,670 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 170,800 Value ($000) $23,806 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 170,700 Value ($000) $24,072 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 149,300 Value ($000) $20,279 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 312,200 Value ($000) $45,004 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 259,500 Value ($000) $36,307 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 347,000 Value ($000) $41,564 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 311,600 Value ($000) $35,404 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 560,400 Value ($000) $66,598 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 493,100 Value ($000) $58,521 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 390,100 Value ($000) $43,102 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 398,200 Value ($000) $38,836 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 384,200 Value ($000) $35,788 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 366,300 Value ($000) $34,399 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 429,400 Value ($000) $36,778 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 430,500 Value ($000) $38,302 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 463,100 Value ($000) $45,731 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 511,000 Value ($000) $39,930 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 499,200 Value ($000) $37,779 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 508,100 Value ($000) $36,624 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 525,200 Value ($000) $36,302 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 544,400 Value ($000) $39,262 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 336,600 Value ($000) $24,579 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 162,200 Value ($000) $11,109 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 274,200 Value ($000) $16,808 Avg Close $16.63 Range $15.51 - $18.72

Q2 2015

Shares 27,500 Value ($000) $1,951 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 94,500 Value ($000) $7,773 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 469,900 Value ($000) $40,355 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 335,000 Value ($000) $25,617 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 425,200 Value ($000) $31,920 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 511,700 Value ($000) $39,109 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 497,800 Value ($000) $39,172 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 517,200 Value ($000) $38,252 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 396,300 Value ($000) $31,032 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,800	$2,986	$107.20	$98.68 - $117.45
Q3 2025	29,200	$3,009	$99.23	$93.82 - $105.89
Q2 2025	34,590	$3,382	$94.76	$79.27 - $100.45
Q1 2025	31,300	$2,748	$92.95	$83.07 - $104.30
Q4 2024	23,800	$2,150	$85.80	$78.06 - $95.06
Q3 2024	20,100	$1,623	$72.48	$65.70 - $80.65
Q2 2024	14,400	$975	$61.97	$57.51 - $68.04
Q1 2024	102,300	$6,155	$56.04	$50.77 - $60.56
Q4 2023	34,100	$5,376	$51.64	$48.79 - $55.24
Q3 2023	34,100	$5,454	$51.81	$49.70 - $53.91
Q2 2023	89,090	$14,003	$48.96	$46.97 - $51.25
Q1 2023	48,006	$7,078	$45.79	$43.73 - $47.90
Q4 2022	96,679	$13,708	$45.66	$41.00 - $49.51
Q3 2022	101,279	$13,136	$42.00	$38.27 - $45.69
Q2 2022	101,279	$12,314	$44.03	$37.38 - $51.06
Q1 2022	231,981	$34,547	$44.59	$41.77 - $47.81
Q4 2021	218,881	$31,670	$45.18	$42.45 - $47.90
Q3 2021	170,800	$23,806	$45.47	$43.40 - $48.08
Q2 2021	170,700	$24,072	$43.81	$42.20 - $45.39
Q1 2021	149,300	$20,279	$43.31	$39.33 - $46.69
Q4 2020	312,200	$45,004	$45.24	$42.63 - $47.68
Q3 2020	259,500	$36,307	$41.31	$36.53 - $46.96
Q2 2020	347,000	$41,564	$38.07	$34.40 - $41.04
Q1 2020	311,600	$35,404	$35.37	$31.24 - $39.23
Q4 2019	560,400	$66,598	$36.38	$34.94 - $38.24
Q3 2019	493,100	$58,521	$34.46	$31.97 - $36.55
Q2 2019	390,100	$43,102	$31.30	$29.22 - $34.05
Q1 2019	398,200	$38,836	$29.24	$27.51 - $31.28
Q4 2018	384,200	$35,788	$28.76	$25.75 - $31.72
Q3 2018	366,300	$34,399	$27.34	$24.76 - $29.92
Q2 2018	429,400	$36,778	$25.25	$24.19 - $26.45
Q1 2018	430,500	$38,302	$28.34	$25.16 - $32.25
Q4 2017	463,100	$45,731	$26.82	$22.61 - $29.30
Q3 2017	511,000	$39,930	$22.90	$21.20 - $23.92
Q2 2017	499,200	$37,779	$22.02	$20.56 - $23.33
Q1 2017	508,100	$36,624	$19.78	$18.66 - $20.90
Q4 2016	525,200	$36,302	$19.91	$19.04 - $20.72
Q3 2016	544,400	$39,262	$20.60	$19.96 - $21.34
Q2 2016	336,600	$24,579	$19.52	$17.68 - $20.63
Q1 2016	162,200	$11,109	$18.31	$16.72 - $19.36
Q4 2015	274,200	$16,808	$16.63	$15.51 - $18.72
Q2 2015	27,500	$1,951	$20.88	$19.37 - $22.37
Q1 2015	94,500	$7,773	$23.04	$21.90 - $24.59
Q4 2014	469,900	$40,355	$21.83	$19.52 - $23.68
Q3 2014	335,000	$25,617	$20.31	$19.43 - $20.89
Q2 2014	425,200	$31,920	$20.53	$19.94 - $21.23
Q1 2014	511,700	$39,109	$19.90	$19.06 - $20.96
Q4 2013	497,800	$39,172	$20.35	$18.75 - $21.46
Q3 2013	517,200	$38,252	$19.78	$18.93 - $20.59
Q2 2013	396,300	$31,032	$19.98	$19.00 - $20.84