WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,857 Value ($000) $207 Avg Close $107.20 Range $98.68 - $117.45

Q4 2024

Shares 2,259 Value ($000) $204 Avg Close $85.80 Range $78.06 - $95.06

Q2 2023

Shares 1,586 Value ($000) $249 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 2,121 Value ($000) $313 Avg Close $45.79 Range $43.73 - $47.90

Q4 2018

Shares 276 Value ($000) $26 Avg Close $28.76 Range $25.75 - $31.72

Q1 2016

Shares 236 Value ($000) $16 Avg Close $18.31 Range $16.72 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,857	$207	$107.20	$98.68 - $117.45
Q4 2024	2,259	$204	$85.80	$78.06 - $95.06
Q2 2023	1,586	$249	$48.96	$46.97 - $51.25
Q1 2023	2,121	$313	$45.79	$43.73 - $47.90
Q4 2018	276	$26	$28.76	$25.75 - $31.72
Q1 2016	236	$16	$18.31	$16.72 - $19.36