WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,378 Value ($000) $10,403 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 93,059 Value ($000) $9,591 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 93,788 Value ($000) $9,171 Avg Close $94.76 Range $79.27 - $100.45

Q4 2024

Shares 206,967 Value ($000) $18,741 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 228,618 Value ($000) $18,439 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 258,248 Value ($000) $17,486 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 103,607 Value ($000) $16,570 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 100,334 Value ($000) $15,870 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 103,607 Value ($000) $16,570 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 101,117 Value ($000) $15,893 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 104,387 Value ($000) $15,442 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 106,754 Value ($000) $15,188 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 103,041 Value ($000) $13,365 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 66,602 Value ($000) $8,099 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 80,151 Value ($000) $11,939 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 84,402 Value ($000) $12,213 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 82,181 Value ($000) $11,471 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 80,974 Value ($000) $11,370 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 74,322 Value ($000) $10,182 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 48,013 Value ($000) $6,923 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 51,089 Value ($000) $6,926 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 39,672 Value ($000) $4,752 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 34,956 Value ($000) $3,973 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 28,203 Value ($000) $3,352 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 28,352 Value ($000) $3,367 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 25,053 Value ($000) $2,672 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,725 Value ($000) $2,184 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 21,909 Value ($000) $2,043 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 17,719 Value ($000) $1,665 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,827 Value ($000) $1,442 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 15,375 Value ($000) $1,369 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 18,512 Value ($000) $1,829 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 18,437 Value ($000) $1,423 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 9,313 Value ($000) $707 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 9,599 Value ($000) $693 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 9,219 Value ($000) $639 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 11,046 Value ($000) $798 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 8,398 Value ($000) $615 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 9,915 Value ($000) $679 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 8,572 Value ($000) $527 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 7,010 Value ($000) $455 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 6,342 Value ($000) $451 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 6,774 Value ($000) $557 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 10,748 Value ($000) $5,006 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 5,262 Value ($000) $402 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 10,747 Value ($000) $410,455 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 5,373 Value ($000) $411 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 5,068 Value ($000) $399 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 4,892 Value ($000) $362 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 4,945 Value ($000) $368 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,378	$10,403	$107.20	$98.68 - $117.45
Q3 2025	93,059	$9,591	$99.23	$93.82 - $105.89
Q2 2025	93,788	$9,171	$94.76	$79.27 - $100.45
Q4 2024	206,967	$18,741	$85.80	$78.06 - $95.06
Q3 2024	228,618	$18,439	$72.48	$65.70 - $80.65
Q2 2024	258,248	$17,486	$61.97	$57.51 - $68.04
Q1 2024	103,607	$16,570	$56.04	$50.77 - $60.56
Q4 2023	100,334	$15,870	$51.64	$48.79 - $55.24
Q3 2023	103,607	$16,570	$51.81	$49.70 - $53.91
Q2 2023	101,117	$15,893	$48.96	$46.97 - $51.25
Q1 2023	104,387	$15,442	$45.79	$43.73 - $47.90
Q4 2022	106,754	$15,188	$45.66	$41.00 - $49.51
Q3 2022	103,041	$13,365	$42.00	$38.27 - $45.69
Q2 2022	66,602	$8,099	$44.03	$37.38 - $51.06
Q1 2022	80,151	$11,939	$44.59	$41.77 - $47.81
Q4 2021	84,402	$12,213	$45.18	$42.45 - $47.90
Q3 2021	82,181	$11,471	$45.47	$43.40 - $48.08
Q2 2021	80,974	$11,370	$43.81	$42.20 - $45.39
Q1 2021	74,322	$10,182	$43.31	$39.33 - $46.69
Q4 2020	48,013	$6,923	$45.24	$42.63 - $47.68
Q3 2020	51,089	$6,926	$41.31	$36.53 - $46.96
Q2 2020	39,672	$4,752	$38.07	$34.40 - $41.04
Q1 2020	34,956	$3,973	$35.37	$31.24 - $39.23
Q4 2019	28,203	$3,352	$36.38	$34.94 - $38.24
Q3 2019	28,352	$3,367	$34.46	$31.97 - $36.55
Q2 2019	25,053	$2,672	$31.30	$29.22 - $34.05
Q1 2019	22,725	$2,184	$29.24	$27.51 - $31.28
Q4 2018	21,909	$2,043	$28.76	$25.75 - $31.72
Q3 2018	17,719	$1,665	$27.34	$24.76 - $29.92
Q2 2018	16,827	$1,442	$25.25	$24.19 - $26.45
Q1 2018	15,375	$1,369	$28.34	$25.16 - $32.25
Q4 2017	18,512	$1,829	$26.82	$22.61 - $29.30
Q3 2017	18,437	$1,423	$22.90	$21.20 - $23.92
Q2 2017	9,313	$707	$22.02	$20.56 - $23.33
Q1 2017	9,599	$693	$19.78	$18.66 - $20.90
Q4 2016	9,219	$639	$19.91	$19.04 - $20.72
Q3 2016	11,046	$798	$20.60	$19.96 - $21.34
Q2 2016	8,398	$615	$19.52	$17.68 - $20.63
Q1 2016	9,915	$679	$18.31	$16.72 - $19.36
Q4 2015	8,572	$527	$16.63	$15.51 - $18.72
Q3 2015	7,010	$455	$18.91	$16.94 - $20.30
Q2 2015	6,342	$451	$20.88	$19.37 - $22.37
Q1 2015	6,774	$557	$23.04	$21.90 - $24.59
Q4 2014	10,748	$5,006	$21.83	$19.52 - $23.68
Q3 2014	5,262	$402	$20.31	$19.43 - $20.89
Q2 2014	10,747	$410,455	$20.53	$19.94 - $21.23
Q1 2014	5,373	$411	$19.90	$19.06 - $20.96
Q4 2013	5,068	$399	$20.35	$18.75 - $21.46
Q3 2013	4,892	$362	$19.78	$18.93 - $20.59
Q2 2013	4,945	$368	$19.98	$19.00 - $20.84