WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219,009 Value ($000) $581,492 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,604,614 Value ($000) $577,614 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,091,126 Value ($000) $497,771 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,048,481 Value ($000) $443,039 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,114,095 Value ($000) $642,804 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,352,469 Value ($000) $674,207 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,073,958 Value ($000) $682,145 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,173,046 Value ($000) $672,448 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,130,300 Value ($000) $651,113 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,933,980 Value ($000) $789,364 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,265,216 Value ($000) $670,139 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,934,556 Value ($000) $432,617 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,355,664 Value ($000) $334,019 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,454,179 Value ($000) $318,498 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,727,362 Value ($000) $453,246 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,908,632 Value ($000) $433,192 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,903,411 Value ($000) $416,514 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,117,920 Value ($000) $293,220 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,672,380 Value ($000) $234,320 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,873,559 Value ($000) $253,902 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,652,414 Value ($000) $237,914 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,752,982 Value ($000) $245,108 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,373,146 Value ($000) $284,218 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,262,170 Value ($000) $257,045 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,074,258 Value ($000) $246,518 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,393,354 Value ($000) $284,043 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,367,027 Value ($000) $261,533 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,267,687 Value ($000) $221,168 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,205,364 Value ($000) $205,430 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,115,726 Value ($000) $198,688 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,228,258 Value ($000) $191,070 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,895,862 Value ($000) $257,835 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,596,473 Value ($000) $256,580 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,476,264 Value ($000) $193,495 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,646,589 Value ($000) $200,294 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,321,867 Value ($000) $95,280 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,809,739 Value ($000) $125,089 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 825,949 Value ($000) $59,567 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 747,905 Value ($000) $54,612 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 356,959 Value ($000) $24,448 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 178,989 Value ($000) $10,972 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 538,103 Value ($000) $34,891 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,340,493 Value ($000) $95,081 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,347,056 Value ($000) $110,795 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 819,559 Value ($000) $70,383 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 587,943 Value ($000) $44,960 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 390,500 Value ($000) $29,315 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,978,483 Value ($000) $151,214 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,042,521 Value ($000) $160,726 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,793,535 Value ($000) $132,650 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,327,053 Value ($000) $98,852 Avg Close $19.98 Range $19.00 - $20.84