WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,286 Value ($000) $10,950 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 93,229 Value ($000) $9,608 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 90,498 Value ($000) $8,848 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 87,093 Value ($000) $7,646 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 82,149 Value ($000) $7,422 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 85,749 Value ($000) $6,924 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 87,946 Value ($000) $5,955 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 87,379 Value ($000) $5,258 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 30,325 Value ($000) $4,781 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 60,469 Value ($000) $9,588 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,101 Value ($000) $4,731 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 29,873 Value ($000) $4,405 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 29,114 Value ($000) $4,128 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 29,401 Value ($000) $3,813 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 22,878 Value ($000) $2,782 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 23,009 Value ($000) $3,427 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 21,951 Value ($000) $3,176 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 20,690 Value ($000) $2,884 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,847 Value ($000) $2,799 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 19,647 Value ($000) $2,763 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 17,815 Value ($000) $2,568 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 17,631 Value ($000) $2,467 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 19,265 Value ($000) $2,308 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 18,506 Value ($000) $2,103 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 17,707 Value ($000) $2,104 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 17,357 Value ($000) $2,060 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 16,652 Value ($000) $1,840 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 16,950 Value ($000) $1,653 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 16,425 Value ($000) $1,530 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 16,064 Value ($000) $1,509 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 15,921 Value ($000) $1,364 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 15,534 Value ($000) $1,382 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 15,578 Value ($000) $1,538 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 14,713 Value ($000) $1,150 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 15,369 Value ($000) $1,163 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 14,889 Value ($000) $1,119 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 14,503 Value ($000) $1,002 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 14,834 Value ($000) $1,070 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 21,747 Value ($000) $1,588 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 16,067 Value ($000) $1,100 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 16,686 Value ($000) $1,023 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 14,646 Value ($000) $950 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 20,731 Value ($000) $1,470 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 31,027 Value ($000) $2,552 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 32,602 Value ($000) $2,800 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 54,899 Value ($000) $4,198 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 55,989 Value ($000) $4,203 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 56,052 Value ($000) $4,284 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 53,102 Value ($000) $4,179 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 55,891 Value ($000) $4,134 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 55,966 Value ($000) $4,169 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,286	$10,950	$107.20	$98.68 - $117.45
Q3 2025	93,229	$9,608	$99.23	$93.82 - $105.89
Q2 2025	90,498	$8,848	$94.76	$79.27 - $100.45
Q1 2025	87,093	$7,646	$92.95	$83.07 - $104.30
Q4 2024	82,149	$7,422	$85.80	$78.06 - $95.06
Q3 2024	85,749	$6,924	$72.48	$65.70 - $80.65
Q2 2024	87,946	$5,955	$61.97	$57.51 - $68.04
Q1 2024	87,379	$5,258	$56.04	$50.77 - $60.56
Q4 2023	30,325	$4,781	$51.64	$48.79 - $55.24
Q3 2023	60,469	$9,588	$51.81	$49.70 - $53.91
Q2 2023	30,101	$4,731	$48.96	$46.97 - $51.25
Q1 2023	29,873	$4,405	$45.79	$43.73 - $47.90
Q4 2022	29,114	$4,128	$45.66	$41.00 - $49.51
Q3 2022	29,401	$3,813	$42.00	$38.27 - $45.69
Q2 2022	22,878	$2,782	$44.03	$37.38 - $51.06
Q1 2022	23,009	$3,427	$44.59	$41.77 - $47.81
Q4 2021	21,951	$3,176	$45.18	$42.45 - $47.90
Q3 2021	20,690	$2,884	$45.47	$43.40 - $48.08
Q2 2021	19,847	$2,799	$43.81	$42.20 - $45.39
Q1 2021	19,647	$2,763	$43.31	$39.33 - $46.69
Q4 2020	17,815	$2,568	$45.24	$42.63 - $47.68
Q3 2020	17,631	$2,467	$41.31	$36.53 - $46.96
Q2 2020	19,265	$2,308	$38.07	$34.40 - $41.04
Q1 2020	18,506	$2,103	$35.37	$31.24 - $39.23
Q4 2019	17,707	$2,104	$36.38	$34.94 - $38.24
Q3 2019	17,357	$2,060	$34.46	$31.97 - $36.55
Q2 2019	16,652	$1,840	$31.30	$29.22 - $34.05
Q1 2019	16,950	$1,653	$29.24	$27.51 - $31.28
Q4 2018	16,425	$1,530	$28.76	$25.75 - $31.72
Q3 2018	16,064	$1,509	$27.34	$24.76 - $29.92
Q2 2018	15,921	$1,364	$25.25	$24.19 - $26.45
Q1 2018	15,534	$1,382	$28.34	$25.16 - $32.25
Q4 2017	15,578	$1,538	$26.82	$22.61 - $29.30
Q3 2017	14,713	$1,150	$22.90	$21.20 - $23.92
Q2 2017	15,369	$1,163	$22.02	$20.56 - $23.33
Q1 2017	14,889	$1,119	$19.78	$18.66 - $20.90
Q4 2016	14,503	$1,002	$19.91	$19.04 - $20.72
Q3 2016	14,834	$1,070	$20.60	$19.96 - $21.34
Q2 2016	21,747	$1,588	$19.52	$17.68 - $20.63
Q1 2016	16,067	$1,100	$18.31	$16.72 - $19.36
Q4 2015	16,686	$1,023	$16.63	$15.51 - $18.72
Q3 2015	14,646	$950	$18.91	$16.94 - $20.30
Q2 2015	20,731	$1,470	$20.88	$19.37 - $22.37
Q1 2015	31,027	$2,552	$23.04	$21.90 - $24.59
Q4 2014	32,602	$2,800	$21.83	$19.52 - $23.68
Q3 2014	54,899	$4,198	$20.31	$19.43 - $20.89
Q2 2014	55,989	$4,203	$20.53	$19.94 - $21.23
Q1 2014	56,052	$4,284	$19.90	$19.06 - $20.96
Q4 2013	53,102	$4,179	$20.35	$18.75 - $21.46
Q3 2013	55,891	$4,134	$19.78	$18.93 - $20.59
Q2 2013	55,966	$4,169	$19.98	$19.00 - $20.84