WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,133 Value ($000) $22,743 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 242,958 Value ($000) $25,039 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 244,212 Value ($000) $23,879 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 243,879 Value ($000) $21,410 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 240,564 Value ($000) $21,735 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 481,818 Value ($000) $38,907 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 239,904 Value ($000) $16,248 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 222,733 Value ($000) $13,402 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 73,233 Value ($000) $11,131 Avg Close $51.64 Range $48.79 - $55.24