WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,462 Value ($000) $5,176 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 40,253 Value ($000) $4,148 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 39,131 Value ($000) $3,826 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 40,802 Value ($000) $3,582 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 40,559 Value ($000) $3,665 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 39,519 Value ($000) $3,191 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 40,913 Value ($000) $2,770 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 40,235 Value ($000) $2,421 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,999 Value ($000) $2,049 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 11,774 Value ($000) $1,883 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 16,421 Value ($000) $2,581 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,672 Value ($000) $3,196 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 21,710 Value ($000) $3,078 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 14,446 Value ($000) $1,874 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 15,013 Value ($000) $1,825 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 9,589 Value ($000) $1,428 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 9,409 Value ($000) $1,361 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 8,889 Value ($000) $1,239 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 8,549 Value ($000) $1,206 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 8,601 Value ($000) $1,168 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 9,311 Value ($000) $1,342 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 7,997 Value ($000) $1,119 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 7,523 Value ($000) $901 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 6,320 Value ($000) $718 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 1,902 Value ($000) $226 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 1,824 Value ($000) $216 Avg Close $34.46 Range $31.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,462	$5,176	$107.20	$98.68 - $117.45
Q3 2025	40,253	$4,148	$99.23	$93.82 - $105.89
Q2 2025	39,131	$3,826	$94.76	$79.27 - $100.45
Q1 2025	40,802	$3,582	$92.95	$83.07 - $104.30
Q4 2024	40,559	$3,665	$85.80	$78.06 - $95.06
Q3 2024	39,519	$3,191	$72.48	$65.70 - $80.65
Q2 2024	40,913	$2,770	$61.97	$57.51 - $68.04
Q1 2024	40,235	$2,421	$56.04	$50.77 - $60.56
Q4 2023	12,999	$2,049	$51.64	$48.79 - $55.24
Q3 2023	11,774	$1,883	$51.81	$49.70 - $53.91
Q2 2023	16,421	$2,581	$48.96	$46.97 - $51.25
Q1 2023	21,672	$3,196	$45.79	$43.73 - $47.90
Q4 2022	21,710	$3,078	$45.66	$41.00 - $49.51
Q3 2022	14,446	$1,874	$42.00	$38.27 - $45.69
Q2 2022	15,013	$1,825	$44.03	$37.38 - $51.06
Q1 2022	9,589	$1,428	$44.59	$41.77 - $47.81
Q4 2021	9,409	$1,361	$45.18	$42.45 - $47.90
Q3 2021	8,889	$1,239	$45.47	$43.40 - $48.08
Q2 2021	8,549	$1,206	$43.81	$42.20 - $45.39
Q1 2021	8,601	$1,168	$43.31	$39.33 - $46.69
Q4 2020	9,311	$1,342	$45.24	$42.63 - $47.68
Q3 2020	7,997	$1,119	$41.31	$36.53 - $46.96
Q2 2020	7,523	$901	$38.07	$34.40 - $41.04
Q1 2020	6,320	$718	$35.37	$31.24 - $39.23
Q4 2019	1,902	$226	$36.38	$34.94 - $38.24
Q3 2019	1,824	$216	$34.46	$31.97 - $36.55